Hyperscale Data, Inc. (GPUS) AMEX

Currency In USD

GPUS Historical Return

If you invested $1000 in Hyperscale Data, Inc. (GPUS) 10 years ago, it would be worth $0 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $84.45. This corresponds to total returns of -100%, -100%, -91.55%, respectively, with annualized returns of -88.59%, -96.19%, -91.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	0.15	0.17	0.17	0.19	0.14	379.18M
October 22, 2026	0.13	0.13	0.13	0.13	0.13	21.2M
October 21, 2026	0.14	0.14	0.14	0.14	0.14	10.76M
October 20, 2026	0.14	0.14	0.14	0.14	0.14	10.23M
October 19, 2026	0.14	0.14	0.14	0.15	0.14	13.1M
October 16, 2026	0.15	0.14	0.14	0.15	0.13	18.74M
October 15, 2026	0.14	0.15	0.15	0.15	0.14	48.26M
October 14, 2026	0.14	0.13	0.13	0.15	0.13	17.36M
October 13, 2026	0.16	0.15	0.15	0.16	0.14	12.98M
October 12, 2026	0.16	0.16	0.16	0.16	0.15	18.32M
October 09, 2026	0.16	0.16	0.16	0.16	0.15	5.96M
October 08, 2026	0.16	0.16	0.16	0.16	0.15	9.19M
October 07, 2026	0.16	0.16	0.16	0.16	0.15	23.88M
October 06, 2026	0.16	0.16	0.16	0.17	0.16	17.71M
October 05, 2026	0.17	0.16	0.16	0.17	0.16	14.95M
October 02, 2026	0.17	0.17	0.17	0.17	0.17	29.88M
October 01, 2026	0.17	0.16	0.16	0.17	0.16	62.08M
September 30, 2026	0.16	0.16	0.16	0.17	0.16	13M
September 29, 2026	0.17	0.16	0.16	0.17	0.16	20.36M
September 28, 2026	0.16	0.17	0.17	0.17	0.16	21.14M
September 25, 2026	0.17	0.17	0.17	0.17	0.16	226.3M
September 24, 2026	0.17	0.18	0.18	0.18	0.17	15.7M
September 23, 2026	0.18	0.17	0.17	0.18	0.17	15.05M
September 22, 2026	0.19	0.18	0.18	0.19	0.18	23.21M
September 21, 2026	0.18	0.19	0.19	0.2	0.18	35.4M
September 18, 2026	0.18	0.18	0.18	0.19	0.18	22.07M
September 17, 2026	0.18	0.18	0.18	0.18	0.18	20.04M
September 16, 2026	0.19	0.18	0.18	0.19	0.18	24.22M
September 15, 2026	0.2	0.19	0.19	0.2	0.18	13.67M
September 11, 2026	0.18	0.19	0.19	0.19	0.18	19.44M
September 10, 2026	0.2	0.19	0.19	0.2	0.18	28.82M
September 09, 2026	0.19	0.2	0.2	0.2	0.19	42.57M
September 08, 2026	0.19	0.19	0.19	0.2	0.18	41.8M
September 04, 2026	0.18	0.19	0.19	0.19	0.17	62.02M
September 03, 2026	0.22	0.19	0.19	0.22	0.18	0
September 02, 2026	0.22	0.2	0.2	0.24	0.19	115.88M
September 01, 2026	0.28	0.24	0.24	0.28	0.23	28.9M
August 31, 2026	0.3	0.28	0.28	0.31	0.26	22.67M
August 28, 2026	0.33	0.31	0.31	0.34	0.28	27.21M
August 27, 2026	0.38	0.33	0.33	0.38	0.33	20.23M
August 26, 2026	0.39	0.37	0.37	0.39	0.37	18.82M
August 25, 2026	0.45	0.4	0.4	0.46	0.33	25.6M
August 24, 2026	0.47	0.47	0.47	0.47	0.47	0
August 21, 2026	0.09	0.09	0.09	0.09	0.09	0
August 20, 2026	0.09	0.09	0.09	0.09	0.09	0
August 19, 2026	0.09	0.09	0.09	0.09	0.09	0
August 18, 2026	0.09	0.09	0.09	0.09	0.09	0
August 17, 2026	0.09	0.09	0.09	0.09	0.09	0
August 14, 2026	0.5	0.47	0.47	0.51	0.47	62.97M
August 13, 2026	0.58	0.56	0.56	0.58	0.56	65.01M
August 12, 2026	0.6	0.57	0.57	0.6	0.57	39.93M
August 11, 2026	0.6	0.6	0.6	0.6	0.6	17.64M
August 10, 2026	0.6	0.6	0.6	0.6	0.59	17.5M
August 07, 2026	0.59	0.6	0.6	0.61	0.59	21.13M
August 06, 2026	0.59	0.59	0.59	0.6	0.58	17.18M
August 05, 2026	0.6	0.6	0.6	0.61	0.57	29.24M
August 04, 2026	0.62	0.64	0.64	0.65	0.6	65.55M
August 03, 2026	0.61	0.61	0.61	0.62	0.6	30.09M
July 31, 2026	0.62	0.6	0.6	0.62	0.58	18.82M
July 30, 2026	0.6	0.62	0.62	0.62	0.59	23.23M