0.75
+0.0374(+5.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 0.72 | 0.75 | 0.75 | 0.83 | 0.72 | 3.73M |
| July 29, 2025 | 0.8 | 0.71 | 0.71 | 0.8 | 0.71 | 2.32M |
| July 28, 2025 | 0.73 | 0.78 | 0.78 | 0.82 | 0.72 | 3.38M |
| July 25, 2025 | 0.84 | 0.73 | 0.73 | 0.84 | 0.69 | 5.96M |
| July 24, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 776,034 |
| July 23, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.86 | 1.43M |
| July 22, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.83 | 1.84M |
| July 21, 2025 | 1.01 | 0.92 | 0.92 | 1.01 | 0.91 | 4.24M |
| July 18, 2025 | 1.11 | 1.04 | 1.04 | 1.12 | 1 | 4.37M |
| July 17, 2025 | 1.05 | 1.1 | 1.1 | 1.17 | 1.04 | 5.09M |
| July 16, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.01 | 1.8M |
| July 15, 2025 | 1.13 | 1.06 | 1.06 | 1.14 | 1.04 | 2.84M |
| July 14, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.09 | 3.26M |
| July 11, 2025 | 1.28 | 1.16 | 1.16 | 1.3 | 1.14 | 5.41M |
| July 10, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 1.98M |
| July 09, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.31 | 2.37M |
| July 08, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.35 | 2.4M |
| July 07, 2025 | 1.39 | 1.39 | 1.39 | 1.5 | 1.33 | 3.77M |
| July 03, 2025 | 1.37 | 1.37 | 1.37 | 1.41 | 1.3 | 2.51M |
| July 02, 2025 | 1.32 | 1.36 | 1.36 | 1.45 | 1.29 | 4.94M |
| July 01, 2025 | 2.02 | 1.42 | 1.42 | 2.23 | 1.37 | 114.18M |
| June 30, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.3 | 825,506 |
| June 27, 2025 | 1.52 | 1.38 | 1.38 | 1.52 | 1.34 | 1.02M |
| June 26, 2025 | 1.32 | 1.43 | 1.43 | 1.45 | 1.27 | 1.05M |
| June 25, 2025 | 1.38 | 1.33 | 1.33 | 1.41 | 1.3 | 992,184 |
| June 24, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.38 | 843,317 |
| June 23, 2025 | 1.52 | 1.45 | 1.45 | 1.55 | 1.37 | 1.75M |
| June 20, 2025 | 1.8 | 1.53 | 1.53 | 1.95 | 1.44 | 31.27M |
| June 18, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.63 | 1.01M |
| June 17, 2025 | 1.99 | 1.7 | 1.7 | 2 | 1.69 | 1.94M |
| June 16, 2025 | 4.24 | 2.04 | 2.04 | 4.24 | 1.9 | 4.39M |
| June 13, 2025 | 4.37 | 4.49 | 4.49 | 4.62 | 4.17 | 618,493 |
| June 12, 2025 | 4.57 | 4.44 | 4.44 | 4.57 | 4.38 | 241,116 |
| June 11, 2025 | 4.61 | 4.6 | 4.6 | 4.7 | 4.5 | 316,511 |
| June 10, 2025 | 4.83 | 4.63 | 4.59 | 4.88 | 4.55 | 387,508 |
| June 09, 2025 | 4.5 | 4.82 | 4.82 | 4.85 | 4.42 | 1.54M |
| June 06, 2025 | 4.83 | 4.76 | 4.76 | 5.28 | 4.73 | 604,278 |
| June 05, 2025 | 4.81 | 4.86 | 4.86 | 5 | 4.7 | 347,954 |
| June 04, 2025 | 4.77 | 4.85 | 4.85 | 4.94 | 4.62 | 471,800 |
| June 03, 2025 | 4.8 | 4.99 | 4.94 | 5.11 | 4.68 | 825,042 |
| June 02, 2025 | 5.13 | 4.85 | 4.85 | 5.45 | 4.55 | 1.4M |
| May 30, 2025 | 4.89 | 5.36 | 5.36 | 7 | 4.88 | 3.18M |
| May 29, 2025 | 5.45 | 4.9 | 4.9 | 5.47 | 4.8 | 546,029 |
| May 28, 2025 | 5.46 | 5.38 | 5.38 | 5.65 | 5.31 | 409,201 |
| May 27, 2025 | 6.23 | 5.63 | 5.63 | 6.23 | 5.51 | 779,210 |
| May 23, 2025 | 6.9 | 6 | 6 | 6.9 | 6 | 953,613 |
| May 22, 2025 | 5.61 | 7 | 7 | 7.15 | 5.42 | 2.29M |
| May 21, 2025 | 5.26 | 7.07 | 7.07 | 9.98 | 5.02 | 53.1M |
| May 20, 2025 | 4.99 | 4.61 | 4.61 | 5 | 4.53 | 288,500 |
| May 19, 2025 | 5.43 | 5.09 | 5.09 | 5.5 | 4.85 | 304,331 |
| May 16, 2025 | 5.77 | 5.25 | 5.45 | 6.05 | 5.25 | 478,866 |
| May 15, 2025 | 5.31 | 5.99 | 5.99 | 6.26 | 5.28 | 726,999 |
| May 14, 2025 | 6.63 | 5.58 | 5.58 | 6.73 | 5.54 | 989,591 |
| May 13, 2025 | 6.91 | 6.72 | 6.72 | 7.43 | 6.7 | 1.14M |
| May 12, 2025 | 6.01 | 6.68 | 6.68 | 7.6 | 6.01 | 2.42M |
| May 09, 2025 | 9.15 | 7.53 | 7.53 | 9.74 | 7.11 | 8.38M |
| May 08, 2025 | 7.68 | 8.19 | 8.19 | 9.94 | 7.35 | 44.76M |
| May 07, 2025 | 5.33 | 6.17 | 6.17 | 8.56 | 5.19 | 87.72M |
| May 06, 2025 | 5.99 | 4.7 | 4.7 | 6.27 | 4.6 | 8.77M |
| May 05, 2025 | 3.17 | 7.75 | 7.75 | 9.08 | 2.94 | 298.22M |