Hyperscale Data, Inc. (GPUS) AMEX

0.16

-0.005(-2.97%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.17	0.16	0.16	0.18	0.16	13.37M
March 12, 2026	0.18	0.17	0.17	0.18	0.17	11.45M
March 11, 2026	0.17	0.18	0.18	0.19	0.17	22.1M
March 10, 2026	0.17	0.17	0.17	0.17	0.16	7.24M
March 09, 2026	0.17	0.17	0.17	0.17	0.16	11.55M
March 06, 2026	0.17	0.17	0.17	0.18	0.17	6.14M
March 05, 2026	0.18	0.18	0.18	0.18	0.17	9.42M
March 04, 2026	0.18	0.19	0.19	0.19	0.17	17.21M
March 03, 2026	0.18	0.17	0.17	0.18	0.17	9.25M
March 02, 2026	0.17	0.18	0.18	0.18	0.17	10.92M
February 27, 2026	0.18	0.18	0.18	0.18	0.18	7.89M
February 26, 2026	0.19	0.19	0.19	0.19	0.18	11.25M
February 25, 2026	0.19	0.19	0.19	0.2	0.19	11.17M
February 24, 2026	0.18	0.18	0.18	0.19	0.18	8.05M
February 23, 2026	0.18	0.18	0.18	0.18	0.18	8.85M
February 20, 2026	0.18	0.18	0	0.19	0.18	9.32M
February 19, 2026	0.19	0.19	0	0.19	0.18	10.29M
February 18, 2026	0.19	0.19	0	0.2	0.19	51.58M
February 17, 2026	0.19	0.18	0	0.2	0.18	11.27M
February 13, 2026	0.19	0.2	0	0.2	0.19	18.46M
February 12, 2026	0.2	0.2	0	0.2	0.19	8.91M
February 11, 2026	0.2	0.2	0	0.2	0.19	10.93M
February 10, 2026	0.2	0.2	0	0.21	0.19	11.21M
February 09, 2026	0.21	0.2	0	0.21	0.2	13.59M
February 06, 2026	0.19	0.21	0	0.22	0.19	21.05M
February 05, 2026	0.19	0.18	0	0.19	0.18	19.5M
February 04, 2026	0.21	0.2	0	0.21	0.19	19.18M
February 03, 2026	0.21	0.21	0	0.22	0.2	13.47M
February 02, 2026	0.2	0.21	0	0.21	0.2	16.05M
January 30, 2026	0.21	0.2	0	0.21	0.2	21.94M
January 29, 2026	0.22	0.21	0	0.22	0.2	22.73M
January 28, 2026	0.23	0.22	0	0.23	0.22	29.04M
January 27, 2026	0.23	0.23	0	0.24	0.22	33.47M
January 26, 2026	0.24	0.22	0	0.24	0.22	37.18M
January 23, 2026	0.27	0.24	0	0.27	0.24	29.02M
January 22, 2026	0.28	0.27	0	0.28	0.26	19.8M
January 21, 2026	0.27	0.28	0	0.29	0.26	21.91M
January 20, 2026	0.27	0.27	0	0.29	0.26	26.08M
January 16, 2026	0.3	0.3	0	0.3	0.28	24.76M
January 15, 2026	0.32	0.28	0	0.32	0.28	46.34M
January 14, 2026	0.33	0.32	0	0.34	0.32	34.99M
January 13, 2026	0.34	0.32	0	0.34	0.3	55.62M
January 12, 2026	0.35	0.33	0	0.37	0.33	52.59M
January 09, 2026	0.37	0.35	0	0.39	0.32	101.16M
January 08, 2026	0.32	0.36	0	0.4	0.3	198.63M
January 07, 2026	0.29	0.36	0	0.38	0.28	383.87M
January 06, 2026	0.26	0.26	0	0.27	0.24	67.37M
January 05, 2026	0.32	0.24	0	0.32	0.24	226.7M
January 02, 2026	0.21	0.27	0	0.29	0.21	227.63M
December 31, 2025	0.19	0.18	0	0.19	0.18	21.89M
December 30, 2025	0.2	0.19	0	0.21	0.18	24.51M
December 29, 2025	0.21	0.2	0	0.21	0.2	23.38M
December 26, 2025	0.23	0.22	0	0.23	0.21	15.82M
December 24, 2025	0.22	0.23	0	0.23	0.22	10.39M
December 23, 2025	0.23	0.23	0	0.24	0.22	16.66M
December 22, 2025	0.24	0.23	0	0.25	0.23	26.65M
December 19, 2025	0.25	0.26	0	0.26	0.25	41.02M
December 18, 2025	0.25	0.25	0	0.27	0.25	20.86M
December 17, 2025	0.25	0.25	0	0.27	0.24	18.64M
December 16, 2025	0.25	0.26	0	0.26	0.25	15.68M