0.40
-0.129(-24.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 0.56 | 0.53 | 0.53 | 0.58 | 0.53 | 1.55M |
| August 28, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.54 | 1.02M |
| August 27, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 788,917 |
| August 26, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 1.34M |
| August 25, 2025 | 0.6 | 0.54 | 0.54 | 0.6 | 0.54 | 1.45M |
| August 22, 2025 | 0.59 | 0.59 | 0.59 | 0.61 | 0.56 | 1.54M |
| August 21, 2025 | 0.58 | 0.58 | 0.58 | 0.62 | 0.57 | 1.03M |
| August 20, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.53 | 1.04M |
| August 19, 2025 | 0.64 | 0.6 | 0.6 | 0.65 | 0.59 | 1.37M |
| August 18, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 788,600 |
| August 15, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.64 | 891,106 |
| August 14, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.66 | 1.09M |
| August 13, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.68 | 1.82M |
| August 12, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.66 | 1.44M |
| August 11, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.67 | 1.47M |
| August 08, 2025 | 0.69 | 0.69 | 0.69 | 0.72 | 0.68 | 1.72M |
| August 07, 2025 | 0.7 | 0.68 | 0.68 | 0.71 | 0.67 | 878,321 |
| August 06, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.69 | 1.27M |
| August 05, 2025 | 0.75 | 0.71 | 0.71 | 0.77 | 0.69 | 1.18M |
| August 04, 2025 | 0.7 | 0.75 | 0.75 | 0.77 | 0.69 | 2.6M |
| August 01, 2025 | 0.68 | 0.66 | 0.66 | 0.69 | 0.64 | 1.74M |
| July 31, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.71 | 1.46M |
| July 30, 2025 | 0.72 | 0.75 | 0.75 | 0.83 | 0.72 | 3.73M |
| July 29, 2025 | 0.8 | 0.71 | 0.71 | 0.8 | 0.71 | 2.32M |
| July 28, 2025 | 0.73 | 0.78 | 0.78 | 0.82 | 0.72 | 3.38M |
| July 25, 2025 | 0.84 | 0.73 | 0.73 | 0.84 | 0.69 | 5.96M |
| July 24, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 776,034 |
| July 23, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.86 | 1.43M |
| July 22, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.83 | 1.84M |
| July 21, 2025 | 1.01 | 0.92 | 0.92 | 1.01 | 0.91 | 4.24M |
| July 18, 2025 | 1.11 | 1.04 | 1.04 | 1.12 | 1 | 4.37M |
| July 17, 2025 | 1.05 | 1.1 | 1.1 | 1.17 | 1.04 | 5.09M |
| July 16, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.01 | 1.8M |
| July 15, 2025 | 1.13 | 1.06 | 1.06 | 1.14 | 1.04 | 2.84M |
| July 14, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.09 | 3.26M |
| July 11, 2025 | 1.28 | 1.16 | 1.16 | 1.3 | 1.14 | 5.41M |
| July 10, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.31 | 1.98M |
| July 09, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.31 | 2.37M |
| July 08, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.35 | 2.4M |
| July 07, 2025 | 1.39 | 1.39 | 1.39 | 1.5 | 1.33 | 3.77M |
| July 03, 2025 | 1.37 | 1.37 | 1.37 | 1.41 | 1.3 | 2.51M |
| July 02, 2025 | 1.32 | 1.36 | 1.36 | 1.45 | 1.29 | 4.94M |
| July 01, 2025 | 2.02 | 1.42 | 1.42 | 2.23 | 1.37 | 114.18M |
| June 30, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.3 | 825,506 |
| June 27, 2025 | 1.52 | 1.38 | 1.38 | 1.52 | 1.34 | 1.02M |
| June 26, 2025 | 1.32 | 1.43 | 1.43 | 1.45 | 1.27 | 1.05M |
| June 25, 2025 | 1.38 | 1.33 | 1.33 | 1.41 | 1.3 | 992,184 |
| June 24, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.38 | 843,317 |
| June 23, 2025 | 1.52 | 1.45 | 1.45 | 1.55 | 1.37 | 1.75M |
| June 20, 2025 | 1.8 | 1.53 | 1.53 | 1.95 | 1.44 | 31.27M |
| June 18, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.63 | 1.01M |
| June 17, 2025 | 1.99 | 1.7 | 1.7 | 2 | 1.69 | 1.94M |
| June 16, 2025 | 4.24 | 2.04 | 2.04 | 4.24 | 1.9 | 4.39M |
| June 13, 2025 | 4.37 | 4.49 | 4.49 | 4.62 | 4.17 | 618,493 |
| June 12, 2025 | 4.57 | 4.44 | 4.44 | 4.57 | 4.38 | 241,116 |
| June 11, 2025 | 4.61 | 4.6 | 4.6 | 4.7 | 4.5 | 316,511 |
| June 10, 2025 | 4.83 | 4.63 | 4.59 | 4.88 | 4.55 | 387,508 |
| June 09, 2025 | 4.5 | 4.82 | 4.82 | 4.85 | 4.42 | 1.54M |
| June 06, 2025 | 4.83 | 4.76 | 4.76 | 5.28 | 4.73 | 604,278 |
| June 05, 2025 | 4.81 | 4.86 | 4.86 | 5 | 4.7 | 347,954 |