Hyperscale Data, Inc. (GPUS) AMEX

Currency In USD

GPUS Historical Return

If you invested $1000 in Hyperscale Data, Inc. (GPUS) 10 years ago, it would be worth $0 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $89.85. This corresponds to total returns of -100%, -100%, -91.02%, respectively, with annualized returns of -88.71%, -96.14%, -91.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	0.19	0.18	0.18	0.19	0.18	23.21M
September 21, 2026	0.18	0.19	0.19	0.2	0.18	35.4M
September 18, 2026	0.18	0.18	0.18	0.19	0.18	22.07M
September 17, 2026	0.18	0.18	0.18	0.18	0.18	20.04M
September 16, 2026	0.19	0.18	0.18	0.19	0.18	24.22M
September 15, 2026	0.2	0.19	0.19	0.2	0.18	13.67M
September 11, 2026	0.18	0.19	0.19	0.19	0.18	19.44M
September 10, 2026	0.2	0.19	0.19	0.2	0.18	28.82M
September 09, 2026	0.19	0.2	0.2	0.2	0.19	42.57M
September 08, 2026	0.19	0.19	0.19	0.2	0.18	41.8M
September 04, 2026	0.18	0.19	0.19	0.19	0.17	62.02M
September 03, 2026	0.22	0.19	0.19	0.22	0.18	0
September 02, 2026	0.22	0.2	0.2	0.24	0.19	115.88M
September 01, 2026	0.28	0.24	0.24	0.28	0.23	28.9M
August 31, 2026	0.3	0.28	0.28	0.31	0.26	22.67M
August 28, 2026	0.33	0.31	0.31	0.34	0.28	27.21M
August 27, 2026	0.38	0.33	0.33	0.38	0.33	20.23M
August 26, 2026	0.39	0.37	0.37	0.39	0.37	18.82M
August 25, 2026	0.45	0.4	0.4	0.46	0.33	25.6M
August 24, 2026	0.47	0.47	0.47	0.47	0.47	0
August 21, 2026	0.09	0.09	0.09	0.09	0.09	0
August 20, 2026	0.09	0.09	0.09	0.09	0.09	0
August 19, 2026	0.09	0.09	0.09	0.09	0.09	0
August 18, 2026	0.09	0.09	0.09	0.09	0.09	0
August 17, 2026	0.09	0.09	0.09	0.09	0.09	0
August 14, 2026	0.5	0.47	0.47	0.51	0.47	62.97M
August 13, 2026	0.58	0.56	0.56	0.58	0.56	65.01M
August 12, 2026	0.6	0.57	0.57	0.6	0.57	39.93M
August 11, 2026	0.6	0.6	0.6	0.6	0.6	17.64M
August 10, 2026	0.6	0.6	0.6	0.6	0.59	17.5M
August 07, 2026	0.59	0.6	0.6	0.61	0.59	21.13M
August 06, 2026	0.59	0.59	0.59	0.6	0.58	17.18M
August 05, 2026	0.6	0.6	0.6	0.61	0.57	29.24M
August 04, 2026	0.62	0.64	0.64	0.65	0.6	65.55M
August 03, 2026	0.61	0.61	0.61	0.62	0.6	30.09M
July 31, 2026	0.62	0.6	0.6	0.62	0.58	18.82M
July 30, 2026	0.6	0.62	0.62	0.62	0.59	23.23M
July 29, 2026	0.6	0.57	0.57	0.61	0.57	22.05M
July 28, 2026	0.61	0.6	0.6	0.61	0.58	21.54M
July 27, 2026	0.63	0.61	0.61	0.63	0.61	14.95M
July 24, 2026	0.63	0.63	0.63	0.64	0.61	4.21M
July 23, 2026	0.64	0.63	0.63	0.66	0.63	3.47M
July 22, 2026	0.65	0.66	0.66	0.68	0.64	6.66M
July 21, 2026	0.64	0.64	0.64	0.66	0.64	8.98M
July 20, 2026	0.63	0.6	0.6	0.63	0.6	5.62M
July 17, 2026	0.62	0.62	0.62	0.63	0.61	4.55M
July 16, 2026	0.64	0.63	0.63	0.64	0.62	4.43M
July 15, 2026	0.68	0.64	0.64	0.69	0.63	11.19M
July 14, 2026	0.65	0.66	0.66	0.67	0.63	6.63M
July 13, 2026	0.65	0.64	0.64	0.66	0.62	7.56M
July 10, 2026	0.68	0.68	0.68	0.68	0.66	8.42M
July 09, 2026	0.66	0.69	0.69	0.69	0.66	10.3M
July 08, 2026	0.64	0.66	0.66	0.66	0.63	7.66M
July 07, 2026	0.69	0.67	0.67	0.7	0.63	14.19M
July 06, 2026	0.71	0.7	0.7	0.73	0.65	11.39M
July 02, 2026	0.77	0.71	0.71	0.78	0.69	18.72M
July 01, 2026	0.75	0.77	0.77	0.81	0.72	23.94M
June 30, 2026	0.76	0.7	0.7	0.77	0.7	22.45M
June 29, 2026	0.83	0.8	0.8	0.83	0.76	23.59M
June 26, 2026	0.87	0.85	0.85	0.91	0.84	25.49M