4.30
-1.5(-25.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 3.83 | 4.3 | 4.3 | 5 | 3.65 | 5,824 |
| September 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 04, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 03, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| September 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 29, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 28, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 27, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 26, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 25, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 22, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 21, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 20, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 19, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 18, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 15, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 14, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 13, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 12, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 11, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 01, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 31, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 30, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 29, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 28, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 25, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 23, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 22, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 21, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 18, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 17, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 16, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 15, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 14, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 11, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 10, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| July 09, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.7 | 1,062 |
| July 08, 2025 | 5.5 | 5.8 | 5.8 | 5.8 | 5.5 | 444 |
| July 07, 2025 | 5.6 | 5.5 | 5.5 | 5.7 | 5.5 | 901 |
| July 04, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 03, 2025 | 5.4 | 5.3 | 5.3 | 5.7 | 5.3 | 1,710 |
| July 02, 2025 | 5.1 | 5.2 | 5.2 | 5.3 | 5 | 4,280 |
| June 30, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 563 |
| June 27, 2025 | 5 | 5.3 | 5.3 | 5.5 | 5 | 1,881 |
| June 26, 2025 | 5.1 | 5.4 | 5.4 | 5.4 | 5.1 | 3,630 |
| June 25, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.1 | 451 |
| June 24, 2025 | 5.4 | 5.4 | 5.4 | 5.6 | 5.4 | 1,591 |
| June 23, 2025 | 5.1 | 5.4 | 5.4 | 5.5 | 5.1 | 2,480 |
| June 20, 2025 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 1,050 |
| June 19, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| June 18, 2025 | 5.6 | 5.7 | 5.7 | 6 | 5.4 | 1,160 |
| June 17, 2025 | 5.5 | 5.5 | 5.5 | 5.7 | 5.4 | 900 |
| June 16, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| June 13, 2025 | 5.8 | 5.6 | 5.6 | 5.8 | 5.4 | 8,351 |
| June 12, 2025 | 5.8 | 5.9 | 5.9 | 5.9 | 5.8 | 1,313 |
| June 11, 2025 | 5.8 | 6 | 6 | 6 | 5.8 | 970 |
| June 10, 2025 | 6.2 | 5.9 | 5.9 | 6.2 | 5.9 | 461 |
| June 09, 2025 | 6.3 | 5.8 | 5.8 | 6.3 | 5.8 | 420 |