4.23
-0.19(-4.30%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 4.25 | 4.23 | 4.23 | 4.25 | 4.1 | 2,632 |
October 16, 2025 | 4.84 | 4.42 | 4.42 | 4.84 | 4.15 | 5,437 |
October 15, 2025 | 4.45 | 4.6 | 4.6 | 4.6 | 4.45 | 6,500 |
October 14, 2025 | 4.11 | 4.3 | 4.3 | 4.41 | 4.11 | 2,928 |
October 10, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.05 | 6,600 |
October 09, 2025 | 4.3 | 4.4 | 4.4 | 4.49 | 4.3 | 433 |
October 08, 2025 | 4.47 | 4.49 | 4.49 | 4.55 | 4.3 | 5,604 |
October 07, 2025 | 4.38 | 4.3 | 4.3 | 4.38 | 4.3 | 508 |
October 06, 2025 | 4.28 | 4.39 | 4.39 | 4.54 | 4.28 | 2,400 |
October 03, 2025 | 4.4 | 4.43 | 4.43 | 4.43 | 4.36 | 3,200 |
October 02, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.3 | 2,411 |
October 01, 2025 | 4.46 | 4.3 | 4.3 | 4.46 | 4.25 | 3,700 |
September 30, 2025 | 4.44 | 4.63 | 4.63 | 5.05 | 4.35 | 7,334 |
September 29, 2025 | 4.51 | 4.39 | 4.39 | 4.51 | 4.39 | 1,900 |
September 26, 2025 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 500 |
September 25, 2025 | 4.25 | 4.28 | 4.28 | 4.4 | 4.25 | 1,900 |
September 24, 2025 | 4.69 | 4.36 | 4.36 | 4.69 | 4.36 | 7,534 |
September 23, 2025 | 5.01 | 4.59 | 4.59 | 5.01 | 4.42 | 12,633 |
September 22, 2025 | 5.14 | 5.48 | 5.48 | 5.5 | 5 | 3,300 |
September 19, 2025 | 5.25 | 5.08 | 5.08 | 5.25 | 5.08 | 200 |
September 18, 2025 | 5.24 | 5.5 | 5.5 | 5.5 | 5.24 | 1,900 |
September 17, 2025 | 4.75 | 5.24 | 5.24 | 5.24 | 4.67 | 7,100 |
September 16, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 1,223 |
September 15, 2025 | 4.77 | 4.35 | 4.35 | 4.85 | 4.25 | 3,300 |
September 12, 2025 | 4.88 | 4.9 | 4.9 | 5 | 4.88 | 1,523 |
September 11, 2025 | 4.44 | 4.8 | 4.8 | 4.8 | 4.28 | 3,100 |
September 10, 2025 | 4.47 | 4.39 | 4.39 | 4.75 | 4.3 | 5,348 |
September 09, 2025 | 4.98 | 5.07 | 5.07 | 5.26 | 4.58 | 10,000 |
September 08, 2025 | 3.83 | 4.3 | 4.3 | 5 | 3.65 | 5,824 |
September 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
September 04, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
September 03, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
September 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
August 29, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
August 28, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
August 27, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 26, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 25, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 22, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 21, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 20, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 19, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 18, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 15, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 14, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 13, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 12, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 11, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 05, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
August 01, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 31, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 30, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 29, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 28, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 25, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 23, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 22, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 21, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
July 18, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |