0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| May 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| May 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,300 |
| May 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| April 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 |
| April 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61,000 |
| April 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| April 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| April 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 70,714 |
| April 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 259,100 |
| April 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 |
| April 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| April 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,500 |
| April 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 236,000 |
| April 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 93,000 |
| April 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 55,000 |
| April 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| April 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18,500 |
| April 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| April 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,500 |
| March 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 |
| March 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 65,000 |
| March 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| March 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 42,500 |
| March 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| March 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53,000 |
| March 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,500 |
| March 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| March 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| March 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
