Great Quest Fertilizer Ltd. (GQ.V) TSXV

0.03

+0(+0.00%)

Updated at May 07 09:30AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2025	0.03	0.03	0.03	0.03	0.03	0
June 02, 2025	0.03	0.03	0.03	0.03	0.03	0
May 30, 2025	0.03	0.03	0.03	0.03	0.03	0
May 29, 2025	0.03	0.03	0.03	0.03	0.03	0
May 28, 2025	0.03	0.03	0.03	0.03	0.03	0
May 27, 2025	0.03	0.03	0.03	0.03	0.03	0
May 26, 2025	0.03	0.03	0.03	0.03	0.03	0
May 23, 2025	0.03	0.03	0.03	0.03	0.03	0
May 22, 2025	0.03	0.03	0.03	0.03	0.03	0
May 21, 2025	0.03	0.03	0.03	0.03	0.03	0
May 20, 2025	0.03	0.03	0.03	0.03	0.03	0
May 16, 2025	0.03	0.03	0.03	0.03	0.03	0
May 15, 2025	0.03	0.03	0.03	0.03	0.03	0
May 14, 2025	0.03	0.03	0.03	0.03	0.03	0
May 13, 2025	0.03	0.03	0.03	0.03	0.03	0
May 12, 2025	0.03	0.03	0.03	0.03	0.03	0
May 09, 2025	0.03	0.03	0.03	0.03	0.03	0
May 08, 2025	0.03	0.03	0.03	0.03	0.03	0
May 07, 2025	0.03	0.03	0.03	0.03	0.03	2,000
May 06, 2025	0.03	0.03	0.03	0.03	0.03	31,000
May 05, 2025	0.03	0.03	0.03	0.03	0.03	93,300
May 02, 2025	0.04	0.04	0.04	0.04	0.04	0
May 01, 2025	0.04	0.04	0.04	0.04	0.04	0
April 30, 2025	0.04	0.04	0.04	0.04	0.04	0
April 29, 2025	0.04	0.04	0.04	0.04	0.04	21,000
April 28, 2025	0.04	0.04	0.04	0.04	0.04	61,000
April 25, 2025	0.03	0.03	0.03	0.03	0.03	11,000
April 24, 2025	0.03	0.03	0.03	0.03	0.03	0
April 23, 2025	0.03	0.03	0.03	0.03	0.03	0
April 22, 2025	0.03	0.03	0.03	0.03	0.03	20,000
April 21, 2025	0.04	0.03	0.03	0.04	0.03	70,714