Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.65 | 0.14 | 26.25 | 216,518,371 | 0.52 | 0.73 | 185.99M |
| DRCT | Direct Digital Holdings, Inc. | 0.06 | 0.00 | 6.80 | 207,113,482 | 0.06 | 0.08 | 2.04M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -4.80 | 187,193,137 | 0.05 | 0.06 | 120,156 |
| SIDU | Sidus Space, Inc. | 3.14 | 0.47 | 17.60 | 162,626,185 | 2.51 | 4.23 | 79.81M |
| ONDS | Ondas Holdings Inc. | 9.76 | 0.77 | 8.57 | 154,817,612 | 9.17 | 10.53 | 3.6B |
| NVDA | NVIDIA Corporation | 186.50 | -1.04 | -0.55 | 118,639,756 | 186.50 | 190.56 | 4.54T |
| INBS | Intelligent Bio Solutions Inc. | 9.53 | 5.43 | 132.44 | 106,024,892 | 5.62 | 12.94 | 6.15M |
| PLUG | Plug Power Inc. | 1.97 | 0.03 | 1.55 | 80,066,793 | 1.94 | 2.05 | 2.04B |
| ASST | Strive, Inc. | 0.74 | 0.01 | 0.82 | 57,986,874 | 0.73 | 0.78 | 495.2M |
| PFSA | Profusa, Inc. Common Stock | 0.10 | -0.02 | -13.96 | 55,462,231 | 0.09 | 0.12 | 4.38M |
| INTC | Intel Corporation | 36.90 | -0.40 | -1.07 | 51,243,070 | 36.87 | 37.56 | 162.28B |
| BYND | Beyond Meat, Inc. | 0.82 | -0.03 | -3.16 | 49,334,560 | 0.81 | 0.86 | 371.93M |
| TSLA | Tesla, Inc. | 449.72 | -4.71 | -1.04 | 47,771,559 | 449.35 | 456.55 | 1.45T |
| OPEN | Opendoor Technologies Inc. | 5.83 | -0.01 | -0.17 | 45,150,236 | 5.77 | 6.00 | 4.24B |
| MREO | Mereo BioPharma Group plc | 0.42 | 0.05 | 12.47 | 43,725,187 | 0.33 | 0.42 | 66.53M |
| ANGH | Anghami Inc. | 3.77 | 1.45 | 62.50 | 42,848,707 | 3.56 | 4.19 | 25.21M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.23 | 0.14 | 4.53 | 33,283,019 | 3.06 | 3.35 | 484.55M |
| SOFI | SoFi Technologies, Inc. | 26.18 | -0.38 | -1.43 | 33,134,971 | 26.07 | 26.90 | 31.58B |
| MARA | Marathon Digital Holdings, Inc. | 8.98 | -0.35 | -3.75 | 29,621,621 | 8.95 | 9.38 | 3.4B |
| OCG | Oriental Culture Holding Ltd. | 0.09 | -0.01 | -9.00 | 28,835,581 | 0.09 | 0.11 | 1.97M |