1.06
+0.01(+0.95%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 293,800 |
September 25, 2025 | 0.95 | 0.96 | 0.96 | 1.02 | 0.94 | 411,400 |
September 24, 2025 | 0.86 | 0.96 | 0.96 | 1 | 0.86 | 252,107 |
September 23, 2025 | 0.87 | 0.96 | 0.96 | 1 | 0.87 | 385,609 |
September 22, 2025 | 0.9 | 0.95 | 0.95 | 0.98 | 0.85 | 306,800 |
September 19, 2025 | 0.85 | 0.9 | 0.9 | 0.93 | 0.83 | 324,375 |
September 18, 2025 | 0.81 | 0.86 | 0.86 | 0.86 | 0.78 | 239,300 |
September 17, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.74 | 264,481 |
September 16, 2025 | 0.76 | 0.79 | 0.79 | 0.79 | 0.76 | 108,600 |
September 15, 2025 | 0.73 | 0.76 | 0.76 | 0.76 | 0.73 | 227,700 |
September 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 33,200 |
September 11, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.71 | 165,100 |
September 10, 2025 | 0.68 | 0.71 | 0.71 | 0.72 | 0.68 | 89,500 |
September 09, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 65,100 |
September 08, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 23,005 |
September 05, 2025 | 0.67 | 0.71 | 0.71 | 0.71 | 0.67 | 125,400 |
September 04, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.66 | 27,620 |
September 03, 2025 | 0.6 | 0.66 | 0.66 | 0.66 | 0.59 | 305,300 |
September 02, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.56 | 537,020 |
August 29, 2025 | 0.6 | 0.64 | 0.64 | 0.66 | 0.6 | 130,102 |
August 28, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.64 | 41,300 |
August 27, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 77,100 |
August 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2,826 |
August 25, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 117,223 |
August 22, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.65 | 78,500 |
August 21, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.66 | 10,100 |
August 20, 2025 | 0.64 | 0.7 | 0.7 | 0.7 | 0.64 | 73,300 |
August 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 18,800 |
August 18, 2025 | 0.68 | 0.66 | 0.66 | 0.7 | 0.66 | 73,622 |
August 15, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 26,241 |
August 14, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.68 | 26,849 |
August 13, 2025 | 0.65 | 0.72 | 0.72 | 0.72 | 0.65 | 58,220 |
August 12, 2025 | 0.62 | 0.67 | 0.67 | 0.69 | 0.61 | 106,000 |
August 11, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 136,522 |
August 08, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 61,800 |
August 07, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.62 | 16,700 |
August 06, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 39,926 |
August 05, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.63 | 88,500 |
August 01, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.61 | 167,900 |
July 31, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.64 | 4,000 |
July 30, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 115,100 |
July 29, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.62 | 23,400 |
July 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 76,126 |
July 25, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 78,200 |
July 24, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 63,000 |
July 23, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.69 | 36,642 |
July 22, 2025 | 0.66 | 0.71 | 0.71 | 0.72 | 0.66 | 43,200 |
July 21, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.65 | 111,700 |
July 18, 2025 | 0.71 | 0.66 | 0.66 | 0.71 | 0.66 | 174,645 |
July 17, 2025 | 0.79 | 0.7 | 0.7 | 0.79 | 0.7 | 135,700 |
July 16, 2025 | 0.74 | 0.77 | 0.77 | 0.79 | 0.74 | 75,500 |
July 15, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.76 | 73,911 |
July 14, 2025 | 0.84 | 0.79 | 0.79 | 0.84 | 0.79 | 40,700 |
July 11, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.8 | 15,924 |
July 10, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 58,300 |
July 09, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 35,700 |
July 08, 2025 | 0.83 | 0.83 | 0.83 | 0.85 | 0.82 | 84,807 |
July 07, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 34,705 |
July 04, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
July 03, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.83 | 59,877 |