1.69
+0.06000006(+3.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.62 | 1.69 | 1.69 | 1.72 | 1.62 | 717,314 |
| January 13, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 258,938 |
| January 12, 2026 | 1.66 | 1.63 | 1.63 | 1.69 | 1.61 | 199,400 |
| January 09, 2026 | 1.66 | 1.63 | 1.63 | 1.74 | 1.61 | 537,400 |
| January 08, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 114,810 |
| January 07, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.62 | 102,300 |
| January 06, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 78,400 |
| January 05, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.63 | 40,747 |
| January 02, 2026 | 1.71 | 1.66 | 1.66 | 1.71 | 1.63 | 93,728 |
| December 31, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.63 | 165,941 |
| December 30, 2025 | 1.68 | 1.66 | 1.66 | 1.71 | 1.66 | 267,434 |
| December 29, 2025 | 1.61 | 1.67 | 1.67 | 1.71 | 1.61 | 418,500 |
| December 23, 2025 | 1.56 | 1.59 | 1.59 | 1.61 | 1.55 | 442,200 |
| December 22, 2025 | 1.5 | 1.55 | 1.55 | 1.58 | 1.48 | 223,934 |
| December 19, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.48 | 268,100 |
| December 18, 2025 | 1.44 | 1.51 | 1.51 | 1.6 | 1.43 | 1.08M |
| December 17, 2025 | 1.55 | 1.4 | 1.4 | 1.58 | 1.39 | 625,900 |
| December 16, 2025 | 1.4 | 1.56 | 1.56 | 1.57 | 1.4 | 305,312 |
| December 15, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.38 | 140,600 |
| December 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | 154,900 |
| December 11, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 65,645 |
| December 10, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 109,123 |
| December 09, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.39 | 104,200 |
| December 08, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 122,700 |
| December 05, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 459,220 |
| December 04, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 527,184 |
| December 03, 2025 | 1.18 | 1.39 | 1.39 | 1.39 | 1.18 | 487,300 |
| December 02, 2025 | 1.28 | 1.16 | 1.16 | 1.3 | 1.15 | 260,042 |
| December 01, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.28 | 272,821 |
| November 28, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 111,521 |
| November 27, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 163,200 |
| November 26, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.38 | 67,149 |
| November 25, 2025 | 1.45 | 1.4 | 1.4 | 1.48 | 1.39 | 80,800 |
| November 24, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 51,029 |
| November 21, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.38 | 238,103 |
| November 20, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.4 | 124,806 |
| November 19, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.41 | 82,138 |
| November 18, 2025 | 1.42 | 1.49 | 1.49 | 1.5 | 1.42 | 78,260 |
| November 17, 2025 | 1.63 | 1.45 | 1.45 | 1.63 | 1.45 | 366,800 |
| November 14, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.53 | 74,900 |
| November 13, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.57 | 121,800 |
| November 12, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.64 | 85,400 |
| November 11, 2025 | 1.61 | 1.76 | 1.76 | 1.76 | 1.6 | 181,400 |
| November 10, 2025 | 1.57 | 1.63 | 1.63 | 1.75 | 1.57 | 236,500 |
| November 07, 2025 | 1.5 | 1.57 | 1.57 | 1.61 | 1.5 | 215,400 |
| November 06, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.45 | 591,000 |
| November 05, 2025 | 1.7 | 1.67 | 1.67 | 1.72 | 1.63 | 171,943 |
| November 04, 2025 | 1.84 | 1.68 | 1.68 | 1.84 | 1.67 | 151,722 |
| November 03, 2025 | 1.9 | 1.81 | 1.81 | 1.91 | 1.76 | 314,000 |
| October 31, 2025 | 1.79 | 1.87 | 1.87 | 1.9 | 1.79 | 609,116 |
| October 30, 2025 | 1.7 | 1.77 | 1.77 | 1.8 | 1.68 | 292,600 |
| October 29, 2025 | 1.75 | 1.66 | 1.66 | 1.82 | 1.66 | 508,800 |
| October 28, 2025 | 1.6 | 1.7 | 1.7 | 1.72 | 1.6 | 720,012 |
| October 27, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.54 | 553,336 |
| October 24, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.52 | 302,746 |
| October 23, 2025 | 1.34 | 1.55 | 1.55 | 1.55 | 1.31 | 1.47M |
| October 22, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 196,100 |
| October 21, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.28 | 459,328 |
| October 20, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 161,300 |
| October 17, 2025 | 1.32 | 1.38 | 1.38 | 1.43 | 1.32 | 734,200 |