Goldquest Mining Corp. (GQC.V) TSXV

1.70

+0.07000005(+4.29%)

Updated at January 14 02:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.631.631.631.651.62258,938
January 12, 20261.661.631.631.691.61199,400
January 09, 20261.661.631.631.741.61537,400
January 08, 20261.661.661.661.671.64114,810
January 07, 20261.651.661.661.681.62102,300
January 06, 20261.671.631.631.671.6378,400
January 05, 20261.691.641.641.691.6340,747
January 02, 20261.711.661.661.711.6393,728
December 31, 20251.671.691.691.71.63165,941
December 30, 20251.681.661.661.711.66267,434
December 29, 20251.611.671.671.711.61418,500
December 23, 20251.561.591.591.611.55442,200
December 22, 20251.51.551.551.581.48223,934
December 19, 20251.541.51.51.551.48268,100
December 18, 20251.441.511.511.61.431.08M
December 17, 20251.551.41.41.581.39625,900
December 16, 20251.41.561.561.571.4305,312
December 15, 20251.481.421.421.481.38140,600
December 12, 20251.471.471.471.471.43154,900
December 11, 20251.411.441.441.451.4165,645
December 10, 20251.431.411.411.431.39109,123
December 09, 20251.391.441.441.451.39104,200
December 08, 20251.351.381.381.41.35122,700
December 05, 20251.361.41.41.41.34459,220
December 04, 20251.391.361.361.41.35527,184
December 03, 20251.181.391.391.391.18487,300
December 02, 20251.281.161.161.31.15260,042
December 01, 20251.351.291.291.351.28272,821
November 28, 20251.351.361.361.41.34111,521
November 27, 20251.391.361.361.41.35163,200
November 26, 20251.491.41.41.491.3867,149
November 25, 20251.451.41.41.481.3980,800
November 24, 20251.421.481.481.481.4251,029
November 21, 20251.441.421.421.451.38238,103
November 20, 20251.451.441.441.51.4124,806
November 19, 20251.51.441.441.51.4182,138
November 18, 20251.421.491.491.51.4278,260
November 17, 20251.631.451.451.631.45366,800
November 14, 20251.551.591.591.61.5374,900
November 13, 20251.631.591.591.631.57121,800
November 12, 20251.681.651.651.71.6485,400
November 11, 20251.611.761.761.761.6181,400
November 10, 20251.571.631.631.751.57236,500
November 07, 20251.51.571.571.611.5215,400
November 06, 20251.711.61.61.711.45591,000
November 05, 20251.71.671.671.721.63171,943
November 04, 20251.841.681.681.841.67151,722
November 03, 20251.91.811.811.911.76314,000
October 31, 20251.791.871.871.91.79609,116
October 30, 20251.71.771.771.81.68292,600
October 29, 20251.751.661.661.821.66508,800
October 28, 20251.61.71.71.721.6720,012
October 27, 20251.621.621.621.631.54553,336
October 24, 20251.551.551.551.61.52302,746
October 23, 20251.341.551.551.551.311.47M
October 22, 20251.281.261.261.31.26196,100
October 21, 20251.371.321.321.371.28459,328
October 20, 20251.391.381.381.391.37161,300
October 17, 20251.321.381.381.431.32734,200
October 16, 20251.361.361.361.381.34129,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved