34.65
+0.09(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| August 15, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| August 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| August 13, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| August 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| August 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| August 08, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| August 07, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| August 06, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| August 05, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| August 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| August 01, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| July 31, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| July 30, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| July 29, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| July 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| July 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| July 23, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| July 21, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| July 18, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| July 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| July 16, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| July 15, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| July 14, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| July 11, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| July 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| July 09, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| July 08, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| July 07, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| July 03, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| July 02, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| July 01, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| June 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| June 27, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| June 26, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| June 25, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| June 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| June 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
| June 20, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| June 18, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| June 17, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| June 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| June 13, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| June 12, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| June 11, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| June 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| June 09, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| June 06, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| June 05, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| June 04, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| June 03, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
| June 02, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| May 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| May 29, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| May 28, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| May 27, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| May 23, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| May 22, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |