36.02
-0.27(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| January 12, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| January 09, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| January 08, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| January 07, 2026 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| January 06, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| January 05, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| January 02, 2026 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| December 31, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| December 30, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| December 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| December 26, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| December 24, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| December 23, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| December 22, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| December 19, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| December 18, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| December 17, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| December 16, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| December 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| December 12, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| December 11, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| December 10, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| December 09, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
| December 08, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
| December 05, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| December 04, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| December 03, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| December 02, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| December 01, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| November 28, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
| November 26, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| November 25, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
| November 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
| November 21, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| November 20, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| November 19, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| November 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| November 17, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| November 14, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| November 13, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
| November 12, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
| November 11, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
| November 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| November 07, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| November 06, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| November 05, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| November 04, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| November 03, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
| October 31, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| October 30, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| October 29, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| October 28, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| October 27, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
| October 24, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
| October 23, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| October 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
| October 21, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| October 20, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
| October 17, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |