36.64
+0.15(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| October 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| October 15, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| October 14, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| October 13, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| October 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| October 09, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| October 08, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| October 07, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| October 06, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
| October 03, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| October 02, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| October 01, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| September 30, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| September 29, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| September 25, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| September 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| September 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| September 22, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| September 19, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| September 18, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| September 17, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| September 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 15, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| September 12, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| September 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| September 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| September 09, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| September 08, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| September 05, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| September 04, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| September 03, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| September 02, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| August 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| August 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| August 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| August 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| August 25, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| August 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| August 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| August 20, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| August 19, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| August 18, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| August 15, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| August 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| August 13, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| August 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| August 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| August 08, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| August 07, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| August 06, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| August 05, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| August 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| August 01, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| July 31, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| July 30, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| July 29, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| July 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| July 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |