35.56
+0.14(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| September 25, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| September 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| September 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| September 22, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| September 19, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| September 18, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| September 17, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| September 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 15, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| September 12, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| September 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| September 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| September 09, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| September 08, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| September 05, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| September 04, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| September 03, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| September 02, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| August 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| August 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| August 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| August 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| August 25, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| August 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| August 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| August 20, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| August 19, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| August 18, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| August 15, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| August 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| August 13, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| August 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| August 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| August 08, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| August 07, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| August 06, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| August 05, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| August 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| August 01, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| July 31, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| July 30, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| July 29, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| July 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| July 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| July 23, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| July 21, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| July 18, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| July 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| July 16, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| July 15, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| July 14, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| July 11, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| July 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| July 09, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| July 08, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| July 07, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| July 03, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |