GQG PARTNERS EMERGING MARKETS EQUITY FUND Investor Shares (GQGPX) NASDAQ

17.13

+0.030002(+0.18%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.1317.1317.1317.1317.130
August 14, 202517.117.117.117.117.10
August 13, 202517.217.217.217.217.20
August 12, 202517.1917.1917.1917.1917.190
August 11, 202517.0217.0217.0217.0217.020
August 08, 202516.9816.9816.9816.9816.980
August 07, 202517.0517.0517.0517.0517.050
August 06, 202516.8916.8916.8916.8916.890
August 05, 202516.8716.8716.8716.8716.870
August 04, 202516.8716.8716.8716.8716.870
August 01, 202516.7316.7316.7316.7316.730
July 31, 202516.8116.8116.8116.8116.810
July 30, 202516.9116.9116.9116.9116.910
July 29, 202516.9916.9916.9916.9916.990
July 28, 202516.8916.8916.8916.8916.890
July 25, 202517.0717.0717.0717.0717.070
July 24, 202517.1317.1317.1317.1317.130
July 23, 202517.2317.2317.2317.2317.230
July 22, 202517.0617.0617.0617.0617.060
July 21, 202517.1917.1917.1917.1917.190
July 18, 202517.1717.1717.1717.1717.170
July 17, 202517.2717.2717.2717.2717.270
July 16, 202517.2217.2217.2217.2217.220
July 15, 202517.1817.1817.1817.1817.180
July 14, 202517.1317.1317.1317.1317.130
July 11, 202517.1817.1817.1817.1817.180
July 10, 202517.2217.2217.2217.2217.220
July 09, 202517.3117.3117.3117.3117.310
July 08, 202517.3217.3217.3217.3217.320
July 07, 202517.2917.2917.2917.2917.290
July 03, 202517.4817.4817.4817.4817.480
July 02, 202517.3717.3717.3717.3717.370
July 01, 202517.317.317.317.317.30
June 30, 202517.2717.2717.2717.2717.270
June 27, 202517.2617.2617.2617.2617.260
June 26, 202517.217.217.217.217.20
June 25, 202516.9716.9716.9716.9716.970
June 24, 202517.0417.0417.0417.0417.040
June 23, 202516.7616.7616.7616.7616.760
June 20, 202516.8816.8816.8816.8816.880
June 18, 202516.8816.8816.8816.8816.880
June 17, 202516.9416.9416.9416.9416.940
June 16, 202517.0517.0517.0517.0517.050
June 13, 202516.9116.9116.9116.9116.910
June 12, 202517.0917.0917.0917.0917.090
June 11, 202517.1117.1117.1117.1117.110
June 10, 202517.0817.0817.0817.0817.080
June 09, 202516.9316.9316.9316.9316.930
June 06, 202516.9216.9216.9216.9216.920
June 05, 202516.8416.8416.8416.8416.840
June 04, 202516.7816.7816.7816.7816.780
June 03, 202516.7816.7816.7816.7816.780
June 02, 202516.8316.8316.8316.8316.830
May 30, 202516.8916.8916.8916.8916.890
May 29, 202516.8916.8916.8916.8916.890
May 28, 202516.9616.9616.9616.9616.960
May 27, 202516.9616.9616.9616.9616.960
May 23, 202516.8916.8916.8916.8916.890
May 22, 202516.8516.8516.8516.8516.850
May 21, 202516.8716.8716.8716.8716.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved