Great Atlantic Resources Corp. (GR.V) TSXV

0.11

+0.005(+5.00%)

Updated at January 14 12:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.090.10.10.10.09380,600
January 12, 20260.070.090.090.090.07267,700
January 09, 20260.070.070.070.070.077,000
January 08, 20260.070.070.070.070.0738,900
January 07, 20260.080.070.070.080.0718,800
January 06, 20260.080.070.070.080.0736,900
January 05, 20260.080.080.080.080.08105,701
January 02, 20260.080.080.080.080.0828,035
December 31, 20250.080.080.080.080.08152,221
December 30, 20250.080.080.080.080.08228,530
December 29, 20250.060.070.070.080.06540,300
December 23, 20250.070.070.070.070.07243,336
December 22, 20250.080.070.070.080.07186,500
December 19, 20250.070.070.070.070.076,012
December 18, 20250.070.070.070.070.070
December 17, 20250.060.070.070.070.0650,514
December 16, 20250.070.070.070.070.07233,127
December 15, 20250.080.070.070.080.0717,718
December 12, 20250.080.080.080.080.0828,000
December 11, 20250.080.080.080.080.07298,300
December 10, 20250.080.080.080.080.08295,001
December 09, 20250.080.080.080.080.07112,200
December 08, 20250.080.080.080.080.0829,567
December 05, 20250.080.080.080.080.0831,028
December 04, 20250.080.080.080.080.0783,946
December 03, 20250.070.080.080.080.06268,518
December 02, 20250.060.060.060.070.06130,600
December 01, 20250.060.060.060.070.0675,100
November 28, 20250.060.060.060.060.060
November 27, 20250.070.060.060.070.06445,649
November 26, 20250.080.070.070.080.07330,302
November 25, 20250.080.090.090.090.08227,000
November 24, 20250.080.080.080.080.0840,004
November 21, 20250.080.080.080.080.0873,600
November 20, 20250.080.080.080.090.08102,801
November 19, 20250.090.080.080.090.0857,700
November 18, 20250.090.090.090.090.0967,510
November 17, 20250.10.090.090.10.09173,100
November 14, 20250.10.10.10.110.1279,700
November 13, 20250.120.10.10.120.1229,200
November 12, 20250.10.110.110.110.1268,645
November 11, 20250.110.10.10.110.1100,900
November 10, 20250.110.110.110.110.148,100
November 07, 20250.110.10.10.110.138,725
November 06, 20250.110.10.10.110.154,300
November 05, 20250.10.110.110.110.1119,200
November 04, 20250.120.10.10.120.1186,500
November 03, 20250.120.110.110.120.11137,002
October 31, 20250.120.120.120.120.1264,000
October 30, 20250.120.120.120.120.1287,500
October 29, 20250.110.120.120.120.1176,500
October 28, 20250.110.120.120.120.114,800
October 27, 20250.120.110.110.120.1290,000
October 24, 20250.120.120.120.130.11356,624
October 23, 20250.130.130.130.130.1317,107
October 22, 20250.130.130.130.130.1314,000
October 21, 20250.140.140.140.140.1450,800
October 20, 20250.140.140.140.140.1485,300
October 17, 20250.130.140.140.140.13331,500
October 16, 20250.140.130.130.150.13250,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved