NanoXplore Inc. (GRA.TO) TSX

2.09

+0.12(+6.09%)

Updated at June 02 04:00PM

Currency In CAD

GRA.TO Historical Return

If you invested $1000 in NanoXplore Inc. (GRA.TO) since IPO date, it would be worth $995.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $633.33, while $1000 invested 1 year ago would be worth $889.36. This corresponds to total returns of -0.48%, -36.67%, -11.06%, respectively, with annualized returns of -0.06%, -8.73%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.01	2.09	2.09	2.12	1.97	442,339
June 01, 2026	2.03	1.97	1.97	2.05	1.95	96,603
May 29, 2026	2.14	2.01	2.01	2.14	2	196,528
May 28, 2026	2.06	2.05	2.05	2.12	2.02	553,371
May 27, 2026	2.07	2.03	2.03	2.08	2.03	46,477
May 26, 2026	2.06	2.03	2.03	2.08	2	72,547
May 25, 2026	2.05	2.04	2.04	2.13	2	122,838
May 22, 2026	1.94	1.93	1.93	1.95	1.92	68,165
May 21, 2026	1.95	1.93	1.93	1.98	1.91	47,206
May 20, 2026	1.97	1.94	1.94	1.97	1.93	19,009
May 19, 2026	1.95	1.89	1.89	1.96	1.85	168,004
May 15, 2026	2.16	1.93	1.93	2.17	1.93	266,632
May 14, 2026	2.11	2.12	2.12	2.3	2.08	352,654
May 13, 2026	2.12	2.11	2.11	2.12	2.07	147,641
May 12, 2026	2.13	2.09	2.09	2.14	2.06	125,085
May 11, 2026	2.18	2.13	2.13	2.19	2.11	133,147
May 08, 2026	2.24	2.17	2.17	2.26	2.16	108,889
May 07, 2026	2.17	2.2	2.2	2.25	2.16	172,915
May 06, 2026	2.08	2.17	2.17	2.19	2.07	134,465
May 05, 2026	2.13	2.07	2.07	2.14	2.06	124,220
May 04, 2026	2.22	2.11	2.11	2.22	2.09	109,782
May 01, 2026	2.25	2.18	2.18	2.25	2.15	70,103
April 30, 2026	2.2	2.22	2.22	2.26	2.18	275,526
April 29, 2026	2.19	2.18	2.18	2.24	2.15	67,713
April 28, 2026	2.16	2.19	2.19	2.19	2.15	53,051
April 27, 2026	2.22	2.18	2.18	2.22	2.15	73,065
April 24, 2026	2.24	2.2	2.2	2.24	2.16	59,718
April 23, 2026	2.16	2.21	2.21	2.27	2.16	143,841
April 22, 2026	2.19	2.18	2.18	2.2	2.14	65,385
April 21, 2026	2.22	2.15	2.15	2.23	2.14	63,632
April 20, 2026	2.22	2.21	2.21	2.24	2.16	67,270
April 17, 2026	2.22	2.22	2.22	2.32	2.19	289,329
April 16, 2026	2.25	2.2	2.2	2.28	2.17	113,301
April 15, 2026	2.19	2.21	2.21	2.26	2.19	25,929
April 14, 2026	2.26	2.22	2.22	2.26	2.18	73,204
April 13, 2026	2.23	2.23	2.23	2.28	2.15	117,563
April 10, 2026	2.24	2.23	2.23	2.34	2.21	190,459
April 09, 2026	2.29	2.19	2.19	2.31	2.18	286,355
April 08, 2026	2.15	2.25	2.25	2.29	2.08	371,524
April 07, 2026	2.15	2.08	2.08	2.15	2.05	99,500
April 06, 2026	2.13	2.1	2.1	2.17	2.08	342,401
April 02, 2026	2.05	2.07	2.07	2.09	1.97	74,436
April 01, 2026	2.12	2.04	2.04	2.14	2.02	327,095
March 31, 2026	2.01	2.07	2.07	2.07	1.95	799,703
March 30, 2026	1.98	1.93	1.93	2.03	1.9	198,281
March 27, 2026	1.95	1.9	1.9	1.98	1.87	115,546
March 26, 2026	2	1.93	1.93	2	1.89	289,583
March 25, 2026	1.88	1.98	1.98	2	1.73	5.6M
March 24, 2026	1.77	1.83	1.83	1.88	1.75	182,337
March 23, 2026	1.8	1.77	1.77	1.8	1.75	63,135
March 20, 2026	1.75	1.79	1.79	1.79	1.73	161,107
March 19, 2026	1.88	1.77	1.77	1.88	1.67	249,764
March 18, 2026	1.96	1.84	1.84	1.97	1.84	147,330
March 17, 2026	1.97	1.92	1.92	1.97	1.92	93,301
March 16, 2026	2.01	1.94	1.94	2.01	1.9	178,717
March 13, 2026	2.05	1.91	1.91	2.05	1.9	144,661
March 12, 2026	1.98	1.98	1.98	2.05	1.98	118,413
March 11, 2026	2.15	1.98	1.98	2.15	1.97	235,073
March 10, 2026	2.01	2.01	2.01	2.08	1.89	372,909
March 09, 2026	1.85	1.91	1.91	1.92	1.81	89,546