NanoXplore Inc. (GRA.TO) TSX

Currency In CAD

GRA.TO Historical Return

If you invested $1000 in NanoXplore Inc. (GRA.TO) since IPO date, it would be worth $580.95 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.16, while $1000 invested 1 year ago would be worth $458.65. This corresponds to total returns of -41.9%, -83.88%, -54.14%, respectively, with annualized returns of -5.98%, -30.57%, -54.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.25	1.22	1.22	1.25	1.18	284,300
October 20, 2026	1.21	1.22	1.22	1.25	1.18	88,082
October 19, 2026	1.29	1.21	1.21	1.29	1.18	51,063
October 16, 2026	1.25	1.2	1.2	1.25	1.19	125,243
October 15, 2026	1.21	1.22	1.22	1.23	1.18	37,898
October 14, 2026	1.28	1.2	1.2	1.28	1.19	199,308
October 13, 2026	1.37	1.3	1.3	1.37	1.28	107,367
October 09, 2026	1.36	1.33	1.33	1.37	1.32	88,177
October 08, 2026	1.36	1.36	1.36	1.39	1.33	211,154
October 07, 2026	1.4	1.33	1.33	1.41	1.3	326,002
October 06, 2026	1.48	1.43	1.43	1.48	1.42	111,054
October 05, 2026	1.47	1.44	1.44	1.47	1.4	133,412
October 02, 2026	1.48	1.46	1.46	1.48	1.44	33,781
October 01, 2026	1.46	1.45	1.45	1.48	1.42	47,163
September 30, 2026	1.49	1.48	1.48	1.5	1.46	74,438
September 29, 2026	1.55	1.48	1.48	1.58	1.46	106,322
September 28, 2026	1.44	1.53	1.53	1.54	1.43	225,755
September 25, 2026	1.56	1.49	1.49	1.56	1.45	42,137
September 24, 2026	1.55	1.48	1.48	1.57	1.47	120,231
September 23, 2026	1.55	1.5	1.5	1.58	1.47	136,562
September 22, 2026	1.63	1.55	1.55	1.63	1.52	130,453
September 21, 2026	1.73	1.62	1.62	1.73	1.62	116,194
September 18, 2026	1.59	1.7	1.7	1.72	1.59	194,761
September 17, 2026	1.64	1.55	1.55	1.64	1.53	176,145
September 16, 2026	1.49	1.51	1.51	1.61	1.46	454,415
September 15, 2026	1.4	1.43	1.43	1.45	1.38	280,191
September 11, 2026	1.46	1.37	1.37	1.46	1.37	167,753
September 10, 2026	1.57	1.44	1.44	1.57	1.42	103,196
September 09, 2026	1.56	1.52	1.52	1.56	1.5	188,470
September 08, 2026	1.59	1.57	1.57	1.6	1.54	183,088
September 04, 2026	1.58	1.58	1.58	1.59	1.48	174,062
September 03, 2026	1.52	1.52	1.52	1.52	1.5	0
September 02, 2026	1.57	1.57	1.57	1.6	1.55	69,710
September 01, 2026	1.6	1.56	1.56	1.6	1.54	86,110
August 31, 2026	1.61	1.61	1.61	1.63	1.59	159,429
August 28, 2026	1.58	1.62	1.62	1.64	1.53	134,261
August 27, 2026	1.57	1.58	1.58	1.59	1.53	68,116
August 26, 2026	1.65	1.58	1.58	1.65	1.56	188,084
August 25, 2026	1.7	1.66	1.66	1.72	1.63	180,102
August 24, 2026	1.75	1.7	1.7	1.77	1.66	117,744
August 21, 2026	1.67	1.72	1.72	1.77	1.66	220,361
August 20, 2026	1.67	1.67	1.67	1.68	1.62	110,604
August 19, 2026	1.69	1.66	1.66	1.72	1.62	0
August 18, 2026	1.67	1.7	1.7	1.73	1.67	119,376
August 17, 2026	1.75	1.7	1.7	1.75	1.66	132,444
August 14, 2026	1.71	1.71	1.71	1.72	1.53	215,843
August 13, 2026	1.6	1.71	1.71	1.71	1.6	0
August 12, 2026	1.62	1.58	1.58	1.62	1.57	0
August 11, 2026	1.6	1.62	1.62	1.63	1.5	0
August 10, 2026	1.66	1.59	1.59	1.67	1.58	67,927
August 07, 2026	1.65	1.65	1.65	1.65	1.62	0
August 06, 2026	1.59	1.6	1.6	1.63	1.57	56,242
August 05, 2026	1.58	1.6	1.6	1.64	1.58	57,873
August 04, 2026	1.6	1.58	1.58	1.65	1.56	66,720
July 31, 2026	1.54	1.59	1.59	1.61	1.5	256,448
July 30, 2026	1.5	1.52	1.52	1.58	1.49	220,798
July 29, 2026	1.51	1.49	1.49	1.51	1.46	258,254
July 28, 2026	1.45	1.5	1.5	1.5	1.41	186,332
July 27, 2026	1.46	1.46	1.46	1.48	1.44	72,074
July 24, 2026	1.51	1.48	1.48	1.51	1.42	89,440