NanoXplore Inc. (GRA.TO) TSX

3.02

+0.02(+0.67%)

Updated at August 22 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202533.023.023.022.9685,600
August 21, 20252.893332.8783,000
August 20, 20252.872.82.82.872.871,600
August 19, 20252.952.882.882.952.8252,942
August 18, 20252.952.932.932.952.993,100
August 15, 20252.97333.032.93201,503
August 14, 20252.942.952.9532.9426,445
August 13, 20253.012.992.993.012.9538,300
August 12, 20252.933.023.023.052.9383,513
August 11, 20252.92.912.912.962.931,028
August 08, 20253.042.922.923.052.977,321
August 07, 20253.13.013.013.172.99269,400
August 06, 20253.053.083.083.13.01279,200
August 05, 20253.033.033.033.12.92187,700
August 01, 20253.01333.032.95205,616
July 31, 20252.853.033.033.032.85200,100
July 30, 20252.752.842.842.872.7399,408
July 29, 20252.742.742.742.762.6674,849
July 28, 20252.752.732.732.82.6594,000
July 25, 20252.72.82.82.852.67197,200
July 24, 20252.742.752.752.752.6552,234
July 23, 20252.82.742.742.82.59126,200
July 22, 20252.872.812.812.922.78198,800
July 21, 20252.852.952.952.992.8216,000
July 18, 20252.572.872.873.062.57490,441
July 17, 20252.352.52.52.52.35124,119
July 16, 20252.372.352.352.372.3172,300
July 15, 20252.352.332.332.352.3115,200
July 14, 20252.382.322.322.422.3147,120
July 11, 20252.342.42.42.412.27176,700
July 10, 20252.322.332.332.372.343,739
July 09, 20252.342.362.362.362.2919,500
July 08, 20252.312.312.312.332.2750,922
July 07, 20252.322.332.332.372.3229,400
July 04, 20252.392.362.362.392.369,746
July 03, 20252.42.372.372.412.3656,400
July 02, 20252.412.422.422.422.430,900
June 30, 20252.312.412.412.412.3169,603
June 27, 20252.312.322.322.332.2876,000
June 26, 20252.332.342.342.342.2877,849
June 25, 20252.352.332.332.372.2987,325
June 24, 20252.32.322.322.322.2533,722
June 23, 20252.232.292.292.312.2171,624
June 20, 20252.32.262.262.312.2450,430
June 19, 20252.272.32.32.322.2658,087
June 18, 20252.352.312.312.372.2958,800
June 17, 20252.372.372.372.382.3376,100
June 16, 20252.372.372.372.382.375,900
June 13, 20252.332.382.382.392.3161,936
June 12, 20252.312.332.332.342.2732,000
June 11, 20252.292.312.312.322.2192,000
June 10, 20252.292.312.312.332.2713,942
June 09, 20252.222.282.282.32.2248,200
June 06, 20252.312.242.242.312.2439,329
June 05, 20252.352.312.312.372.2822,127
June 04, 20252.372.352.352.382.3149,800
June 03, 20252.312.352.352.352.319,700
June 02, 20252.382.312.312.382.324,400
May 30, 20252.42.382.382.412.37125,100
May 29, 20252.392.392.392.432.37187,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved