NanoXplore Inc. - GRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.15	2.16	2.16	2.23	2.13	343,000
February 19, 2026	2.32	2.25	2.25	2.32	2.19	38,200
February 18, 2026	2.2	2.21	2.21	2.24	2.18	60,742
February 17, 2026	2.29	2.21	2.21	2.33	2.18	207,600
February 13, 2026	2.33	2.32	2.32	2.39	2.29	124,200
February 12, 2026	2.33	2.33	2.33	2.42	2.31	119,600
February 11, 2026	2.45	2.35	2.35	2.46	2.33	173,500
February 10, 2026	2.43	2.46	2.46	2.47	2.41	31,100
February 09, 2026	2.35	2.43	2.43	2.46	2.35	25,900
February 06, 2026	2.42	2.37	2.37	2.42	2.33	35,835
February 05, 2026	2.42	2.33	2.33	2.45	2.31	121,817
February 04, 2026	2.53	2.49	2.49	2.53	2.46	58,028
February 03, 2026	2.45	2.5	2.5	2.53	2.45	53,214
February 02, 2026	2.49	2.49	2.49	2.5	2.43	49,800
January 30, 2026	2.57	2.49	2.49	2.58	2.49	123,027
January 29, 2026	2.6	2.57	2.57	2.6	2.48	85,000
January 28, 2026	2.54	2.51	2.51	2.59	2.49	158,501
January 27, 2026	2.49	2.54	2.54	2.57	2.49	91,400
January 26, 2026	2.5	2.5	2.5	2.53	2.45	155,530
January 23, 2026	2.5	2.49	2.49	2.53	2.43	128,000
January 22, 2026	2.54	2.5	2.5	2.61	2.5	286,200
January 21, 2026	2.48	2.54	2.54	2.56	2.42	187,800
January 20, 2026	2.48	2.45	2.45	2.5	2.42	137,930
January 19, 2026	2.5	2.46	2.46	2.5	2.4	151,463
January 16, 2026	2.55	2.49	2.49	2.55	2.46	213,100
January 15, 2026	2.65	2.54	2.54	2.68	2.53	108,400
January 14, 2026	2.68	2.63	2.63	2.68	2.62	64,604
January 13, 2026	2.78	2.68	2.68	2.79	2.67	135,900
January 12, 2026	2.72	2.72	2.72	2.86	2.72	483,629
January 09, 2026	2.74	2.69	2.69	2.75	2.66	198,227
January 08, 2026	2.79	2.74	2.74	2.8	2.72	124,700
January 07, 2026	2.8	2.78	2.78	2.8	2.74	137,100
January 06, 2026	2.6	2.79	2.79	2.8	2.57	157,856
January 05, 2026	2.53	2.59	2.59	2.66	2.53	140,047
January 02, 2026	2.57	2.53	2.53	2.59	2.49	123,507
December 31, 2025	2.49	2.56	2.56	2.57	2.46	326,847
December 30, 2025	2.35	2.44	2.44	2.5	2.35	334,810
December 29, 2025	2.34	2.34	2.34	2.38	2.34	23,200
December 23, 2025	2.43	2.37	2.37	2.44	2.36	129,894
December 22, 2025	2.22	2.38	2.38	2.41	2.22	277,923
December 19, 2025	2.24	2.23	2.23	2.24	2.21	35,900
December 18, 2025	2.17	2.24	2.24	2.26	2.17	90,200
December 17, 2025	2.2	2.19	2.19	2.22	2.17	68,409
December 16, 2025	2.15	2.19	2.19	2.19	2.15	22,700
December 15, 2025	2.2	2.19	2.19	2.21	2.18	61,749
December 12, 2025	2.21	2.2	2.2	2.23	2.18	161,762
December 11, 2025	2.28	2.2	2.2	2.3	2.2	38,127
December 10, 2025	2.14	2.27	2.27	2.3	2.12	415,328
December 09, 2025	2.23	2.19	2.19	2.23	2.19	66,609
December 08, 2025	2.2	2.21	2.21	2.22	2.19	30,000
December 05, 2025	2.23	2.21	2.21	2.26	2.17	122,500
December 04, 2025	2.21	2.19	2.19	2.23	2.19	33,638
December 03, 2025	2.2	2.21	2.21	2.23	2.17	165,731
December 02, 2025	2.2	2.26	2.26	2.26	2.2	106,300
December 01, 2025	2.23	2.24	2.24	2.31	2.2	73,100
November 28, 2025	2.27	2.24	2.24	2.29	2.16	3.15M
November 27, 2025	2.26	2.27	2.27	2.31	2.26	72,700
November 26, 2025	2.31	2.27	2.27	2.32	2.27	56,609
November 25, 2025	2.32	2.31	2.31	2.35	2.31	51,100
November 24, 2025	2.31	2.32	2.32	2.35	2.3	39,300

NanoXplore Inc. (GRA.TO) TSX