NanoXplore Inc. (GRA.TO) TSX

Currency In CAD

GRA.TO Historical Return

If you invested $1000 in NanoXplore Inc. (GRA.TO) since IPO date, it would be worth $819.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344, while $1000 invested 1 year ago would be worth $569.54. This corresponds to total returns of -18.1%, -65.6%, -43.05%, respectively, with annualized returns of -2.28%, -19.22%, -43.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.67	1.72	1.72	1.77	1.66	220,361
August 20, 2026	1.67	1.67	1.67	1.68	1.62	110,604
August 19, 2026	1.69	1.66	1.66	1.72	1.62	0
August 18, 2026	1.67	1.7	1.7	1.73	1.67	119,376
August 17, 2026	1.75	1.7	1.7	1.75	1.66	132,444
August 14, 2026	1.71	1.71	1.71	1.72	1.53	215,843
August 13, 2026	1.6	1.71	1.71	1.71	1.6	0
August 12, 2026	1.62	1.58	1.58	1.62	1.57	0
August 11, 2026	1.6	1.62	1.62	1.63	1.5	0
August 10, 2026	1.66	1.59	1.59	1.67	1.58	67,927
August 07, 2026	1.65	1.65	1.65	1.65	1.62	0
August 06, 2026	1.59	1.6	1.6	1.63	1.57	56,242
August 05, 2026	1.58	1.6	1.6	1.64	1.58	57,873
August 04, 2026	1.6	1.58	1.58	1.65	1.56	66,720
July 31, 2026	1.54	1.59	1.59	1.61	1.5	256,448
July 30, 2026	1.5	1.52	1.52	1.58	1.49	220,798
July 29, 2026	1.51	1.49	1.49	1.51	1.46	258,254
July 28, 2026	1.45	1.5	1.5	1.5	1.41	186,332
July 27, 2026	1.46	1.46	1.46	1.48	1.44	72,074
July 24, 2026	1.51	1.48	1.48	1.51	1.42	89,440
July 23, 2026	1.4	1.43	1.43	1.44	1.39	61,006
July 22, 2026	1.49	1.42	1.42	1.49	1.4	110,378
July 21, 2026	1.49	1.48	1.48	1.51	1.46	127,023
July 20, 2026	1.46	1.52	1.52	1.52	1.38	1.16M
July 17, 2026	1.48	1.46	1.46	1.48	1.45	37,746
July 16, 2026	1.47	1.45	1.45	1.47	1.44	22,940
July 15, 2026	1.5	1.5	1.5	1.51	1.47	36,411
July 14, 2026	1.5	1.49	1.49	1.5	1.48	8,808
July 13, 2026	1.48	1.5	1.5	1.5	1.45	51,955
July 10, 2026	1.55	1.48	1.48	1.55	1.47	57,346
July 09, 2026	1.53	1.51	1.51	1.56	1.47	78,932
July 08, 2026	1.53	1.51	1.51	1.55	1.47	110,299
July 07, 2026	1.61	1.55	1.55	1.63	1.54	71,320
July 06, 2026	1.63	1.6	1.6	1.63	1.58	41,002
July 03, 2026	1.67	1.63	1.63	1.67	1.61	41,571
July 02, 2026	1.72	1.59	1.59	1.76	1.58	143,079
June 30, 2026	1.72	1.73	1.73	1.75	1.7	221,903
June 29, 2026	1.65	1.64	1.64	1.74	1.6	268,727
June 26, 2026	1.64	1.66	1.66	1.67	1.64	20,826
June 25, 2026	1.6	1.63	1.63	1.71	1.57	100,215
June 24, 2026	1.6	1.58	1.58	1.62	1.55	79,146
June 23, 2026	1.69	1.6	1.6	1.69	1.58	218,984
June 22, 2026	1.65	1.65	1.65	1.66	1.52	344,774
June 19, 2026	1.69	1.67	1.67	1.69	1.63	49,728
June 18, 2026	1.7	1.66	1.66	1.73	1.65	331,925
June 17, 2026	1.83	1.7	1.7	1.83	1.69	125,672
June 16, 2026	1.78	1.76	1.76	1.83	1.75	141,563
June 15, 2026	1.84	1.79	1.79	1.84	1.77	44,771
June 12, 2026	1.8	1.78	1.78	1.8	1.75	27,499
June 11, 2026	1.73	1.73	1.73	1.82	1.71	72,971
June 10, 2026	1.79	1.73	1.73	1.79	1.72	79,008
June 09, 2026	1.78	1.79	1.79	1.84	1.76	42,087
June 08, 2026	1.85	1.79	1.79	1.85	1.78	59,729
June 05, 2026	1.99	1.82	1.82	2	1.79	0
June 04, 2026	2.03	1.92	1.92	2.06	1.91	214,734
June 03, 2026	2.1	2.05	2.05	2.1	2.02	208,965
June 02, 2026	2.01	2.09	2.09	2.12	1.97	442,339
June 01, 2026	2.03	1.97	1.97	2.05	1.95	96,603
May 29, 2026	2.14	2.01	2.01	2.14	2	196,528
May 28, 2026	2.06	2.05	2.05	2.12	2.02	553,371