NanoXplore Inc. (GRA.TO) TSX

2.96

+0.13(+4.59%)

Updated at October 03 12:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20252.882.832.832.882.8126,900
October 01, 20252.92.892.892.942.8666,300
September 30, 20252.852.872.872.92.853,600
September 29, 20252.852.82.82.932.839,736
September 26, 20252.912.852.852.912.8431,713
September 25, 20252.942.882.882.952.8815,142
September 24, 20252.962.892.892.962.8926,374
September 23, 20253.092.922.923.12.9149,700
September 22, 20252.883.073.073.122.88124,047
September 19, 20252.952.832.832.992.76229,201
September 18, 202532.922.923.052.92184,500
September 17, 20252.842.82.82.982.59468,400
September 16, 20253.193.13.13.23.0597,700
September 15, 20253.193.173.173.223.1522,700
September 12, 20253.283.193.193.283.1882,460
September 11, 20253.233.233.233.343.2198,917
September 10, 20253.213.213.213.253.1953,900
September 09, 20253.153.223.223.253.0878,636
September 08, 20253.113.083.083.153.0730,932
September 05, 20253.173.13.13.173.0579,749
September 04, 20253.153.133.133.183.0630,707
September 03, 20253.133.183.183.183.1265,000
September 02, 20253.163.133.133.163.0979,700
August 29, 20253.283.163.163.323.15210,244
August 28, 20253.143.253.253.273.14264,815
August 27, 20253.023.133.133.153.01142,600
August 26, 20253.063.023.023.13.02128,500
August 25, 20253.023.073.073.092.99136,641
August 22, 202533.023.023.022.9685,600
August 21, 20252.893332.8783,000
August 20, 20252.872.82.82.872.871,600
August 19, 20252.952.882.882.952.8252,942
August 18, 20252.952.932.932.952.993,100
August 15, 20252.97333.032.93201,503
August 14, 20252.942.952.9532.9426,445
August 13, 20253.012.992.993.012.9538,300
August 12, 20252.933.023.023.052.9383,513
August 11, 20252.92.912.912.962.931,028
August 08, 20253.042.922.923.052.977,321
August 07, 20253.13.013.013.172.99269,400
August 06, 20253.053.083.083.13.01279,200
August 05, 20253.033.033.033.12.92187,700
August 01, 20253.01333.032.95205,616
July 31, 20252.853.033.033.032.85200,100
July 30, 20252.752.842.842.872.7399,408
July 29, 20252.742.742.742.762.6674,849
July 28, 20252.752.732.732.82.6594,000
July 25, 20252.72.82.82.852.67197,200
July 24, 20252.742.752.752.752.6552,234
July 23, 20252.82.742.742.82.59126,200
July 22, 20252.872.812.812.922.78198,800
July 21, 20252.852.952.952.992.8216,000
July 18, 20252.572.872.873.062.57490,441
July 17, 20252.352.52.52.52.35124,119
July 16, 20252.372.352.352.372.3172,300
July 15, 20252.352.332.332.352.3115,200
July 14, 20252.382.322.322.422.3147,120
July 11, 20252.342.42.42.412.27176,700
July 10, 20252.322.332.332.372.343,739
July 09, 20252.342.362.362.362.2919,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved