NanoXplore Inc. (GRA.TO) TSX

2.66

-0.02(-0.75%)

Updated at January 14 10:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.782.682.682.792.67135,900
January 12, 20262.722.722.722.862.72483,629
January 09, 20262.742.692.692.752.66198,227
January 08, 20262.792.742.742.82.72124,700
January 07, 20262.82.782.782.82.74137,100
January 06, 20262.62.792.792.82.57157,856
January 05, 20262.532.592.592.662.53140,047
January 02, 20262.572.532.532.592.49123,507
December 31, 20252.492.562.562.572.46326,847
December 30, 20252.352.442.442.52.35334,810
December 29, 20252.342.342.342.382.3423,200
December 23, 20252.432.372.372.442.36129,894
December 22, 20252.222.382.382.412.22277,923
December 19, 20252.242.232.232.242.2135,900
December 18, 20252.172.242.242.262.1790,200
December 17, 20252.22.192.192.222.1768,409
December 16, 20252.152.192.192.192.1522,700
December 15, 20252.22.192.192.212.1861,749
December 12, 20252.212.22.22.232.18161,762
December 11, 20252.282.22.22.32.238,127
December 10, 20252.142.272.272.32.12415,328
December 09, 20252.232.192.192.232.1966,609
December 08, 20252.22.212.212.222.1930,000
December 05, 20252.232.212.212.262.17122,500
December 04, 20252.212.192.192.232.1933,638
December 03, 20252.22.212.212.232.17165,731
December 02, 20252.22.262.262.262.2106,300
December 01, 20252.232.242.242.312.273,100
November 28, 20252.272.242.242.292.163.15M
November 27, 20252.262.272.272.312.2672,700
November 26, 20252.312.272.272.322.2756,609
November 25, 20252.322.312.312.352.3151,100
November 24, 20252.312.322.322.352.339,300
November 21, 20252.352.312.312.372.327,500
November 20, 20252.42.352.352.442.34165,295
November 19, 20252.372.392.392.392.35137,914
November 18, 20252.342.352.352.372.3480,400
November 17, 20252.352.352.352.362.33190,711
November 14, 20252.382.342.342.382.32155,700
November 13, 20252.342.362.362.392.32193,200
November 12, 20252.332.362.362.392.29173,900
November 11, 20252.322.292.292.322.25177,600
November 10, 20252.32.32.32.332.2788,800
November 07, 20252.362.282.282.362.23194,600
November 06, 20252.332.362.362.42.33256,934
November 05, 20252.362.352.352.382.3544,800
November 04, 20252.362.362.362.392.33186,533
November 03, 20252.372.372.372.412.34114,300
October 31, 20252.42.372.372.432.36134,040
October 30, 20252.372.372.372.432.37201,234
October 29, 20252.462.362.362.462.3683,421
October 28, 20252.372.42.42.422.33157,000
October 27, 20252.352.372.372.412.33250,900
October 24, 20252.412.362.362.442.32886,640
October 23, 20252.632.632.632.672.6219,500
October 22, 20252.672.662.662.692.6130,632
October 21, 20252.692.662.662.722.6148,819
October 20, 20252.862.692.692.862.6857,900
October 17, 20252.812.722.722.812.65123,918
October 16, 20252.912.752.752.952.74127,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved