NanoXplore Inc. (GRA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRA.TO Historical Return
If you invested $1000 in NanoXplore Inc. (GRA.TO) since IPO date, it would be worth $690.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.92, while $1000 invested 1 year ago would be worth $501.73. This corresponds to total returns of -30.95%, -78.71%, -49.83%, respectively, with annualized returns of -4.14%, -26.6%, -49.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 47,163 |
| September 30, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 74,438 |
| September 29, 2026 | 1.55 | 1.48 | 1.48 | 1.58 | 1.46 | 106,322 |
| September 28, 2026 | 1.44 | 1.53 | 1.53 | 1.54 | 1.43 | 225,755 |
| September 25, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.45 | 42,137 |
| September 24, 2026 | 1.55 | 1.48 | 1.48 | 1.57 | 1.47 | 120,231 |
| September 23, 2026 | 1.55 | 1.5 | 1.5 | 1.58 | 1.47 | 136,562 |
| September 22, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.52 | 130,453 |
| September 21, 2026 | 1.73 | 1.62 | 1.62 | 1.73 | 1.62 | 116,194 |
| September 18, 2026 | 1.59 | 1.7 | 1.7 | 1.72 | 1.59 | 194,761 |
| September 17, 2026 | 1.64 | 1.55 | 1.55 | 1.64 | 1.53 | 176,145 |
| September 16, 2026 | 1.49 | 1.51 | 1.51 | 1.61 | 1.46 | 454,415 |
| September 15, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 280,191 |
| September 11, 2026 | 1.46 | 1.37 | 1.37 | 1.46 | 1.37 | 167,753 |
| September 10, 2026 | 1.57 | 1.44 | 1.44 | 1.57 | 1.42 | 103,196 |
| September 09, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 188,470 |
| September 08, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.54 | 183,088 |
| September 04, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.48 | 174,062 |
| September 03, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 0 |
| September 02, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.55 | 69,710 |
| September 01, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.54 | 86,110 |
| August 31, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.59 | 159,429 |
| August 28, 2026 | 1.58 | 1.62 | 1.62 | 1.64 | 1.53 | 134,261 |
| August 27, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.53 | 68,116 |
| August 26, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.56 | 188,084 |
| August 25, 2026 | 1.7 | 1.66 | 1.66 | 1.72 | 1.63 | 180,102 |
| August 24, 2026 | 1.75 | 1.7 | 1.7 | 1.77 | 1.66 | 117,744 |
| August 21, 2026 | 1.67 | 1.72 | 1.72 | 1.77 | 1.66 | 220,361 |
| August 20, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.62 | 110,604 |
| August 19, 2026 | 1.69 | 1.66 | 1.66 | 1.72 | 1.62 | 0 |
| August 18, 2026 | 1.67 | 1.7 | 1.7 | 1.73 | 1.67 | 119,376 |
| August 17, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.66 | 132,444 |
| August 14, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.53 | 215,843 |
| August 13, 2026 | 1.6 | 1.71 | 1.71 | 1.71 | 1.6 | 0 |
| August 12, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.57 | 0 |
| August 11, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.5 | 0 |
| August 10, 2026 | 1.66 | 1.59 | 1.59 | 1.67 | 1.58 | 67,927 |
| August 07, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 0 |
| August 06, 2026 | 1.59 | 1.6 | 1.6 | 1.63 | 1.57 | 56,242 |
| August 05, 2026 | 1.58 | 1.6 | 1.6 | 1.64 | 1.58 | 57,873 |
| August 04, 2026 | 1.6 | 1.58 | 1.58 | 1.65 | 1.56 | 66,720 |
| July 31, 2026 | 1.54 | 1.59 | 1.59 | 1.61 | 1.5 | 256,448 |
| July 30, 2026 | 1.5 | 1.52 | 1.52 | 1.58 | 1.49 | 220,798 |
| July 29, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.46 | 258,254 |
| July 28, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.41 | 186,332 |
| July 27, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 72,074 |
| July 24, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.42 | 89,440 |
| July 23, 2026 | 1.4 | 1.43 | 1.43 | 1.44 | 1.39 | 61,006 |
| July 22, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.4 | 110,378 |
| July 21, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.46 | 127,023 |
| July 20, 2026 | 1.46 | 1.52 | 1.52 | 1.52 | 1.38 | 1.16M |
| July 17, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 37,746 |
| July 16, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 22,940 |
| July 15, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 36,411 |
| July 14, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 8,808 |
| July 13, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.45 | 51,955 |
| July 10, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.47 | 57,346 |
| July 09, 2026 | 1.53 | 1.51 | 1.51 | 1.56 | 1.47 | 78,932 |
| July 08, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.47 | 110,299 |
| July 07, 2026 | 1.61 | 1.55 | 1.55 | 1.63 | 1.54 | 71,320 |
AD
