If you invested $1000 in NanoXplore Inc. (GRA.TO) since IPO date, it would be worth $619.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.51, while $1000 invested 1 year ago would be worth $567.69. This corresponds to total returns of -38.1%, -84.05%, -43.23%, respectively, with annualized returns of -5.27%, -30.71%, -43.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.42 | 1.3 | 1.3 | 1.42 | 1.29 | 75,901 |
| November 09, 2026 | 1.47 | 1.39 | 1.39 | 1.47 | 1.38 | 65,329 |
| November 06, 2026 | 1.4 | 1.46 | 1.46 | 1.47 | 1.4 | 175,054 |
| November 05, 2026 | 1.34 | 1.37 | 1.37 | 1.4 | 1.25 | 122,194 |
| November 04, 2026 | 1.35 | 1.3 | 1.3 | 1.36 | 1.28 | 177,794 |
| November 03, 2026 | 1.27 | 1.3 | 1.3 | 1.31 | 1.25 | 64,247 |
| November 02, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 109,164 |
| October 30, 2026 | 1.27 | 1.28 | 1.28 | 1.32 | 1.26 | 264,923 |
| October 29, 2026 | 1.14 | 1.25 | 1.25 | 1.27 | 1.14 | 153,473 |
| October 28, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.15 | 97,803 |
| October 27, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.08 | 79,966 |
| October 26, 2026 | 1.14 | 1.12 | 1.12 | 1.17 | 1.06 | 168,925 |
| October 23, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.14 | 39,264 |
| October 22, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 47,494 |
| October 21, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 284,300 |
| October 20, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.18 | 88,082 |
| October 19, 2026 | 1.29 | 1.21 | 1.21 | 1.29 | 1.18 | 51,063 |
| October 16, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 125,243 |
| October 15, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.18 | 37,898 |
| October 14, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.19 | 199,308 |
| October 13, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.28 | 107,367 |
| October 09, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 88,177 |
| October 08, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.33 | 211,154 |
| October 07, 2026 | 1.4 | 1.33 | 1.33 | 1.41 | 1.3 | 326,002 |
| October 06, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.42 | 111,054 |
| October 05, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.4 | 133,412 |
| October 02, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 33,781 |
| October 01, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 47,163 |
| September 30, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 74,438 |
| September 29, 2026 | 1.55 | 1.48 | 1.48 | 1.58 | 1.46 | 106,322 |
| September 28, 2026 | 1.44 | 1.53 | 1.53 | 1.54 | 1.43 | 225,755 |
| September 25, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.45 | 42,137 |
| September 24, 2026 | 1.55 | 1.48 | 1.48 | 1.57 | 1.47 | 120,231 |
| September 23, 2026 | 1.55 | 1.5 | 1.5 | 1.58 | 1.47 | 136,562 |
| September 22, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.52 | 130,453 |
| September 21, 2026 | 1.73 | 1.62 | 1.62 | 1.73 | 1.62 | 116,194 |
| September 18, 2026 | 1.59 | 1.7 | 1.7 | 1.72 | 1.59 | 194,761 |
| September 17, 2026 | 1.64 | 1.55 | 1.55 | 1.64 | 1.53 | 176,145 |
| September 16, 2026 | 1.49 | 1.51 | 1.51 | 1.61 | 1.46 | 454,415 |
| September 15, 2026 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 280,191 |
| September 11, 2026 | 1.46 | 1.37 | 1.37 | 1.46 | 1.37 | 167,753 |
| September 10, 2026 | 1.57 | 1.44 | 1.44 | 1.57 | 1.42 | 103,196 |
| September 09, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 188,470 |
| September 08, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.54 | 183,088 |
| September 04, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.48 | 174,062 |
| September 03, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 0 |
| September 02, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.55 | 69,710 |
| September 01, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.54 | 86,110 |
| August 31, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.59 | 159,429 |
| August 28, 2026 | 1.58 | 1.62 | 1.62 | 1.64 | 1.53 | 134,261 |
| August 27, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.53 | 68,116 |
| August 26, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.56 | 188,084 |
| August 25, 2026 | 1.7 | 1.66 | 1.66 | 1.72 | 1.63 | 180,102 |
| August 24, 2026 | 1.75 | 1.7 | 1.7 | 1.77 | 1.66 | 117,744 |
| August 21, 2026 | 1.67 | 1.72 | 1.72 | 1.77 | 1.66 | 220,361 |
| August 20, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.62 | 110,604 |
| August 19, 2026 | 1.69 | 1.66 | 1.66 | 1.72 | 1.62 | 0 |
| August 18, 2026 | 1.67 | 1.7 | 1.7 | 1.73 | 1.67 | 119,376 |
| August 17, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.66 | 132,444 |
| August 14, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.53 | 215,843 |