2.36
-0.27(-10.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.41 | 2.36 | 2.36 | 2.44 | 2.32 | 886,640 |
| October 23, 2025 | 2.63 | 2.63 | 2.63 | 2.67 | 2.62 | 19,500 |
| October 22, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.61 | 30,632 |
| October 21, 2025 | 2.69 | 2.66 | 2.66 | 2.72 | 2.61 | 48,819 |
| October 20, 2025 | 2.86 | 2.69 | 2.69 | 2.86 | 2.68 | 57,900 |
| October 17, 2025 | 2.81 | 2.72 | 2.72 | 2.81 | 2.65 | 123,918 |
| October 16, 2025 | 2.91 | 2.75 | 2.75 | 2.95 | 2.74 | 127,700 |
| October 15, 2025 | 2.95 | 2.82 | 2.82 | 2.97 | 2.81 | 67,400 |
| October 14, 2025 | 2.87 | 2.9 | 2.9 | 2.97 | 2.79 | 644,300 |
| October 10, 2025 | 2.76 | 2.68 | 2.68 | 2.77 | 2.67 | 90,826 |
| October 09, 2025 | 2.76 | 2.77 | 2.77 | 2.84 | 2.75 | 88,325 |
| October 08, 2025 | 2.82 | 2.77 | 2.77 | 2.83 | 2.74 | 115,400 |
| October 07, 2025 | 2.92 | 2.78 | 2.78 | 2.94 | 2.78 | 120,900 |
| October 06, 2025 | 2.96 | 2.86 | 2.86 | 3.05 | 2.83 | 145,637 |
| October 03, 2025 | 2.86 | 2.91 | 2.91 | 3.02 | 2.86 | 130,140 |
| October 02, 2025 | 2.88 | 2.83 | 2.83 | 2.88 | 2.81 | 26,900 |
| October 01, 2025 | 2.9 | 2.89 | 2.89 | 2.94 | 2.86 | 66,300 |
| September 30, 2025 | 2.85 | 2.87 | 2.87 | 2.9 | 2.8 | 53,600 |
| September 29, 2025 | 2.85 | 2.8 | 2.8 | 2.93 | 2.8 | 39,736 |
| September 26, 2025 | 2.91 | 2.85 | 2.85 | 2.91 | 2.84 | 31,713 |
| September 25, 2025 | 2.94 | 2.88 | 2.88 | 2.95 | 2.88 | 15,142 |
| September 24, 2025 | 2.96 | 2.89 | 2.89 | 2.96 | 2.89 | 26,374 |
| September 23, 2025 | 3.09 | 2.92 | 2.92 | 3.1 | 2.9 | 149,700 |
| September 22, 2025 | 2.88 | 3.07 | 3.07 | 3.12 | 2.88 | 124,047 |
| September 19, 2025 | 2.95 | 2.83 | 2.83 | 2.99 | 2.76 | 229,201 |
| September 18, 2025 | 3 | 2.92 | 2.92 | 3.05 | 2.92 | 184,500 |
| September 17, 2025 | 2.84 | 2.8 | 2.8 | 2.98 | 2.59 | 468,400 |
| September 16, 2025 | 3.19 | 3.1 | 3.1 | 3.2 | 3.05 | 97,700 |
| September 15, 2025 | 3.19 | 3.17 | 3.17 | 3.22 | 3.15 | 22,700 |
| September 12, 2025 | 3.28 | 3.19 | 3.19 | 3.28 | 3.18 | 82,460 |
| September 11, 2025 | 3.23 | 3.23 | 3.23 | 3.34 | 3.2 | 198,917 |
| September 10, 2025 | 3.21 | 3.21 | 3.21 | 3.25 | 3.19 | 53,900 |
| September 09, 2025 | 3.15 | 3.22 | 3.22 | 3.25 | 3.08 | 78,636 |
| September 08, 2025 | 3.11 | 3.08 | 3.08 | 3.15 | 3.07 | 30,932 |
| September 05, 2025 | 3.17 | 3.1 | 3.1 | 3.17 | 3.05 | 79,749 |
| September 04, 2025 | 3.15 | 3.13 | 3.13 | 3.18 | 3.06 | 30,707 |
| September 03, 2025 | 3.13 | 3.18 | 3.18 | 3.18 | 3.12 | 65,000 |
| September 02, 2025 | 3.16 | 3.13 | 3.13 | 3.16 | 3.09 | 79,700 |
| August 29, 2025 | 3.28 | 3.16 | 3.16 | 3.32 | 3.15 | 210,244 |
| August 28, 2025 | 3.14 | 3.25 | 3.25 | 3.27 | 3.14 | 264,815 |
| August 27, 2025 | 3.02 | 3.13 | 3.13 | 3.15 | 3.01 | 142,600 |
| August 26, 2025 | 3.06 | 3.02 | 3.02 | 3.1 | 3.02 | 128,500 |
| August 25, 2025 | 3.02 | 3.07 | 3.07 | 3.09 | 2.99 | 136,641 |
| August 22, 2025 | 3 | 3.02 | 3.02 | 3.02 | 2.96 | 85,600 |
| August 21, 2025 | 2.89 | 3 | 3 | 3 | 2.87 | 83,000 |
| August 20, 2025 | 2.87 | 2.8 | 2.8 | 2.87 | 2.8 | 71,600 |
| August 19, 2025 | 2.95 | 2.88 | 2.88 | 2.95 | 2.8 | 252,942 |
| August 18, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.9 | 93,100 |
| August 15, 2025 | 2.97 | 3 | 3 | 3.03 | 2.93 | 201,503 |
| August 14, 2025 | 2.94 | 2.95 | 2.95 | 3 | 2.94 | 26,445 |
| August 13, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.95 | 38,300 |
| August 12, 2025 | 2.93 | 3.02 | 3.02 | 3.05 | 2.93 | 83,513 |
| August 11, 2025 | 2.9 | 2.91 | 2.91 | 2.96 | 2.9 | 31,028 |
| August 08, 2025 | 3.04 | 2.92 | 2.92 | 3.05 | 2.9 | 77,321 |
| August 07, 2025 | 3.1 | 3.01 | 3.01 | 3.17 | 2.99 | 269,400 |
| August 06, 2025 | 3.05 | 3.08 | 3.08 | 3.1 | 3.01 | 279,200 |
| August 05, 2025 | 3.03 | 3.03 | 3.03 | 3.1 | 2.92 | 187,700 |
| August 01, 2025 | 3.01 | 3 | 3 | 3.03 | 2.95 | 205,616 |
| July 31, 2025 | 2.85 | 3.03 | 3.03 | 3.03 | 2.85 | 200,100 |
| July 30, 2025 | 2.75 | 2.84 | 2.84 | 2.87 | 2.73 | 99,408 |