Grab Holdings Limited (GRAB) NASDAQ
3.34
-0.12(-3.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRAB Historical Return
If you invested $1000 in Grab Holdings Limited (GRAB) since IPO date, it would be worth $280.91 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.91, while $1000 invested 1 year ago would be worth $646.03. This corresponds to total returns of -71.91%, -71.91%, -35.4%, respectively, with annualized returns of -20.56%, -22.43%, -35.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GRAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2026 | 3.43 | 3.34 | 3.34 | 3.44 | 3.33 | 38.11M |
| June 04, 2026 | 3.41 | 3.46 | 3.46 | 3.55 | 3.38 | 44.98M |
| June 03, 2026 | 3.58 | 3.41 | 3.41 | 3.59 | 3.38 | 51.99M |
| June 02, 2026 | 3.61 | 3.6 | 3.6 | 3.66 | 3.57 | 40.01M |
| June 01, 2026 | 3.52 | 3.61 | 3.61 | 3.66 | 3.5 | 45.95M |
| May 29, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.48 | 51.49M |
| May 28, 2026 | 3.62 | 3.54 | 3.54 | 3.62 | 3.48 | 42.66M |
| May 27, 2026 | 3.56 | 3.64 | 3.64 | 3.67 | 3.56 | 45.54M |
| May 26, 2026 | 3.54 | 3.59 | 3.59 | 3.67 | 3.51 | 38.46M |
| May 22, 2026 | 3.56 | 3.51 | 3.51 | 3.62 | 3.49 | 29.46M |
| May 21, 2026 | 3.5 | 3.56 | 3.56 | 3.58 | 3.45 | 35.2M |
| May 20, 2026 | 3.51 | 3.51 | 3.51 | 3.52 | 3.39 | 39.12M |
| May 19, 2026 | 3.54 | 3.5 | 3.5 | 3.57 | 3.49 | 40.28M |
| May 18, 2026 | 3.52 | 3.54 | 3.54 | 3.6 | 3.48 | 37.84M |
| May 15, 2026 | 3.54 | 3.55 | 3.55 | 3.57 | 3.46 | 46.88M |
| May 14, 2026 | 3.62 | 3.57 | 3.57 | 3.62 | 3.55 | 41.54M |
| May 13, 2026 | 3.67 | 3.63 | 3.63 | 3.68 | 3.56 | 52.94M |
| May 12, 2026 | 3.67 | 3.64 | 3.64 | 3.68 | 3.61 | 45.18M |
| May 11, 2026 | 3.71 | 3.65 | 3.65 | 3.76 | 3.62 | 50.27M |
| May 08, 2026 | 3.77 | 3.72 | 3.72 | 3.78 | 3.66 | 50.98M |
| May 07, 2026 | 3.82 | 3.79 | 3.79 | 3.9 | 3.76 | 54.27M |
| May 06, 2026 | 3.85 | 3.77 | 3.77 | 3.95 | 3.74 | 62.11M |
| May 05, 2026 | 3.8 | 3.68 | 3.68 | 3.81 | 3.59 | 70.76M |
| May 04, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.54 | 68.75M |
| May 01, 2026 | 3.72 | 3.67 | 3.67 | 3.74 | 3.52 | 99.37M |
| April 30, 2026 | 3.82 | 3.82 | 3.82 | 3.84 | 3.74 | 50.73M |
| April 29, 2026 | 3.86 | 3.82 | 3.82 | 3.87 | 3.76 | 41.34M |
| April 28, 2026 | 3.85 | 3.86 | 3.86 | 3.88 | 3.79 | 47.49M |
| April 27, 2026 | 3.9 | 3.89 | 3.89 | 3.99 | 3.86 | 51.53M |
| April 24, 2026 | 4.02 | 3.9 | 3.9 | 4.04 | 3.88 | 44.24M |
| April 23, 2026 | 4.05 | 3.96 | 3.96 | 4.05 | 3.9 | 42.12M |
| April 22, 2026 | 4.09 | 4.06 | 4.06 | 4.11 | 4.04 | 38.8M |
| April 21, 2026 | 4.22 | 4.08 | 4.08 | 4.24 | 4.05 | 41.14M |
| April 20, 2026 | 4.16 | 4.21 | 4.21 | 4.25 | 4.11 | 47.78M |
| April 17, 2026 | 4.12 | 4.21 | 4.21 | 4.28 | 4.11 | 72.05M |
| April 16, 2026 | 4 | 4.02 | 4.02 | 4.09 | 3.98 | 76.46M |
| April 15, 2026 | 3.85 | 3.92 | 3.92 | 3.97 | 3.84 | 54.56M |
| April 14, 2026 | 3.78 | 3.82 | 3.82 | 3.89 | 3.78 | 52.81M |
| April 13, 2026 | 3.65 | 3.73 | 3.73 | 3.78 | 3.58 | 63.47M |
| April 10, 2026 | 3.7 | 3.68 | 3.68 | 3.73 | 3.65 | 47.1M |
| April 09, 2026 | 3.63 | 3.68 | 3.68 | 3.73 | 3.62 | 51.8M |
| April 08, 2026 | 3.86 | 3.63 | 3.63 | 3.93 | 3.6 | 93.65M |
| April 07, 2026 | 3.57 | 3.54 | 3.54 | 3.6 | 3.48 | 66.07M |
| April 06, 2026 | 3.61 | 3.56 | 3.56 | 3.75 | 3.56 | 52.9M |
| April 02, 2026 | 3.62 | 3.62 | 3.62 | 3.72 | 3.58 | 31.71M |
| April 01, 2026 | 3.75 | 3.67 | 3.67 | 3.79 | 3.64 | 42.47M |
| March 31, 2026 | 3.6 | 3.66 | 3.66 | 3.68 | 3.55 | 59.12M |
| March 30, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.51 | 41.71M |
| March 27, 2026 | 3.68 | 3.57 | 3.57 | 3.69 | 3.53 | 62.05M |
| March 26, 2026 | 3.68 | 3.71 | 3.71 | 3.84 | 3.67 | 41.36M |
| March 25, 2026 | 3.83 | 3.73 | 3.73 | 3.95 | 3.7 | 49.86M |
| March 24, 2026 | 3.65 | 3.79 | 3.79 | 3.83 | 3.62 | 68.89M |
| March 23, 2026 | 3.6 | 3.64 | 3.64 | 3.71 | 3.59 | 38.2M |
| March 20, 2026 | 3.65 | 3.56 | 3.56 | 3.68 | 3.55 | 50.5M |
| March 19, 2026 | 3.72 | 3.68 | 3.68 | 3.73 | 3.66 | 41.19M |
| March 18, 2026 | 3.83 | 3.75 | 3.75 | 3.9 | 3.73 | 20.74M |
| March 17, 2026 | 3.78 | 3.84 | 3.84 | 3.87 | 3.77 | 23.79M |
| March 16, 2026 | 3.74 | 3.75 | 3.75 | 3.83 | 3.72 | 28.26M |
| March 13, 2026 | 3.77 | 3.71 | 3.71 | 3.81 | 3.7 | 28.86M |
| March 12, 2026 | 3.83 | 3.75 | 3.75 | 3.85 | 3.72 | 55.69M |
