5.67
+0.03(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.62 | 5.64 | 5.64 | 5.68 | 5.54 | 41.46M |
| October 16, 2025 | 5.95 | 5.71 | 5.71 | 5.99 | 5.64 | 39.9M |
| October 15, 2025 | 6.06 | 5.92 | 5.92 | 6.14 | 5.9 | 37.99M |
| October 14, 2025 | 5.79 | 5.91 | 5.91 | 6.02 | 5.7 | 31.28M |
| October 13, 2025 | 5.99 | 5.93 | 5.93 | 6.07 | 5.89 | 27.38M |
| October 10, 2025 | 6.12 | 5.86 | 5.86 | 6.14 | 5.84 | 52.1M |
| October 09, 2025 | 6.37 | 6.17 | 6.17 | 6.39 | 6.07 | 39.64M |
| October 08, 2025 | 6.33 | 6.36 | 6.36 | 6.44 | 6.23 | 31.3M |
| October 07, 2025 | 6.55 | 6.27 | 6.27 | 6.6 | 6.24 | 41.97M |
| October 06, 2025 | 6.28 | 6.39 | 6.39 | 6.45 | 6.14 | 51.29M |
| October 03, 2025 | 6.12 | 6.16 | 6.16 | 6.22 | 6.06 | 50.41M |
| October 02, 2025 | 5.99 | 6.05 | 6.05 | 6.07 | 5.9 | 47.47M |
| October 01, 2025 | 6.04 | 5.9 | 5.9 | 6.22 | 5.83 | 71.05M |
| September 30, 2025 | 6.06 | 6.02 | 6.02 | 6.15 | 5.99 | 38.32M |
| September 29, 2025 | 6.12 | 6.11 | 6.11 | 6.17 | 5.93 | 32.12M |
| September 26, 2025 | 6.18 | 6.11 | 6.11 | 6.22 | 6.04 | 38.14M |
| September 25, 2025 | 6.13 | 6.25 | 6.25 | 6.27 | 5.99 | 68.17M |
| September 24, 2025 | 6.3 | 6.22 | 6.22 | 6.43 | 6.16 | 58.61M |
| September 23, 2025 | 6.48 | 6.32 | 6.32 | 6.62 | 6.26 | 55.18M |
| September 22, 2025 | 6.25 | 6.45 | 6.45 | 6.58 | 6.22 | 96.49M |
| September 19, 2025 | 6.39 | 6.39 | 6.39 | 6.5 | 6.32 | 52.94M |
| September 18, 2025 | 6.14 | 6.35 | 6.35 | 6.5 | 6.06 | 81.1M |
| September 17, 2025 | 6.13 | 6.1 | 6.1 | 6.13 | 5.92 | 108.53M |
| September 16, 2025 | 6.12 | 6.32 | 6.32 | 6.42 | 5.91 | 110.74M |
| September 15, 2025 | 5.9 | 6.14 | 6.14 | 6.16 | 5.61 | 110.35M |
| September 12, 2025 | 5.55 | 6 | 6 | 6.03 | 5.51 | 110.32M |
| September 11, 2025 | 5.29 | 5.53 | 5.53 | 5.57 | 5.22 | 85.35M |
| September 10, 2025 | 5.3 | 5.3 | 5.3 | 5.34 | 5.24 | 39.98M |
| September 09, 2025 | 5.16 | 5.29 | 5.29 | 5.3 | 5.09 | 42.87M |
| September 08, 2025 | 5.17 | 5.19 | 5.19 | 5.31 | 5.16 | 33.63M |
| September 05, 2025 | 5.09 | 5.16 | 5.16 | 5.18 | 5.06 | 35.1M |
| September 04, 2025 | 4.89 | 5.05 | 5.05 | 5.09 | 4.88 | 36.21M |
| September 03, 2025 | 4.93 | 4.92 | 4.92 | 4.99 | 4.89 | 27.01M |
| September 02, 2025 | 4.92 | 4.93 | 4.93 | 4.96 | 4.84 | 26.85M |
| August 29, 2025 | 4.95 | 4.99 | 4.99 | 5.01 | 4.91 | 36.15M |
| August 28, 2025 | 4.96 | 4.97 | 4.97 | 5.02 | 4.9 | 17.84M |
| August 27, 2025 | 4.99 | 4.95 | 4.95 | 5.02 | 4.94 | 17.64M |
| August 26, 2025 | 5 | 5 | 5 | 5.01 | 4.93 | 31.9M |
| August 25, 2025 | 5.1 | 5.01 | 5.01 | 5.12 | 4.99 | 26.74M |
| August 22, 2025 | 5.05 | 5.13 | 5.13 | 5.17 | 4.99 | 24.24M |
| August 21, 2025 | 5.03 | 5.01 | 5.01 | 5.07 | 5 | 13.58M |
| August 20, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 4.9 | 25.64M |
| August 19, 2025 | 5.12 | 5.05 | 5.05 | 5.26 | 5.05 | 33.07M |
| August 18, 2025 | 5.13 | 5.1 | 5.1 | 5.15 | 5.08 | 16.97M |
| August 15, 2025 | 5.12 | 5.13 | 5.13 | 5.23 | 5.11 | 17.26M |
| August 14, 2025 | 5.13 | 5.13 | 5.13 | 5.19 | 5.05 | 21.18M |
| August 13, 2025 | 5.03 | 5.12 | 5.12 | 5.15 | 4.97 | 34.38M |
| August 12, 2025 | 4.86 | 4.99 | 4.99 | 4.99 | 4.85 | 23.8M |
| August 11, 2025 | 4.87 | 4.82 | 4.82 | 4.89 | 4.77 | 18.08M |
| August 08, 2025 | 4.97 | 4.88 | 4.88 | 4.99 | 4.85 | 21.99M |
| August 07, 2025 | 4.84 | 4.95 | 4.95 | 4.96 | 4.77 | 42.23M |
| August 06, 2025 | 4.93 | 4.77 | 4.77 | 4.96 | 4.76 | 28.11M |
| August 05, 2025 | 4.96 | 4.97 | 4.97 | 5.03 | 4.9 | 35.51M |
| August 04, 2025 | 4.87 | 4.96 | 4.96 | 5 | 4.84 | 26.75M |
| August 01, 2025 | 4.88 | 4.8 | 4.8 | 4.9 | 4.73 | 39.73M |
| July 31, 2025 | 5.27 | 4.89 | 4.89 | 5.29 | 4.8 | 78.31M |
| July 30, 2025 | 5.31 | 5.29 | 5.29 | 5.36 | 5.26 | 43.48M |
| July 29, 2025 | 5.4 | 5.31 | 5.31 | 5.43 | 5.27 | 44.06M |
| July 28, 2025 | 5.36 | 5.28 | 5.28 | 5.36 | 5.25 | 25.52M |
| July 25, 2025 | 5.36 | 5.36 | 5.36 | 5.39 | 5.3 | 25.38M |