5.31
+0.035(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 5.24 | 5.27 | 5.27 | 5.3 | 5.15 | 34.42M |
| December 02, 2025 | 5.25 | 5.26 | 5.26 | 5.31 | 5.22 | 33.07M |
| December 01, 2025 | 5.36 | 5.27 | 5.27 | 5.37 | 5.25 | 30.69M |
| November 28, 2025 | 5.41 | 5.45 | 5.45 | 5.5 | 5.36 | 23.56M |
| November 26, 2025 | 5.29 | 5.32 | 5.32 | 5.36 | 5.21 | 36.69M |
| November 25, 2025 | 5.27 | 5.24 | 5.24 | 5.34 | 5.19 | 42.65M |
| November 24, 2025 | 5.17 | 5.25 | 5.25 | 5.37 | 5.11 | 89.78M |
| November 21, 2025 | 5.01 | 4.9 | 4.9 | 5.06 | 4.82 | 72.82M |
| November 20, 2025 | 5.41 | 4.98 | 4.98 | 5.41 | 4.96 | 83.06M |
| November 19, 2025 | 5.3 | 5.31 | 5.31 | 5.38 | 5.25 | 33.22M |
| November 18, 2025 | 5.31 | 5.32 | 5.32 | 5.37 | 5.22 | 58.32M |
| November 17, 2025 | 5.39 | 5.33 | 5.33 | 5.52 | 5.27 | 42.28M |
| November 14, 2025 | 5.38 | 5.41 | 5.41 | 5.53 | 5.36 | 40.9M |
| November 13, 2025 | 5.71 | 5.54 | 5.54 | 5.72 | 5.48 | 51.82M |
| November 12, 2025 | 5.85 | 5.79 | 5.79 | 6.02 | 5.78 | 47.26M |
| November 11, 2025 | 6.02 | 5.88 | 5.88 | 6.24 | 5.8 | 63.71M |
| November 10, 2025 | 5.78 | 5.9 | 5.9 | 6 | 5.73 | 59.92M |
| November 07, 2025 | 5.71 | 5.56 | 5.56 | 5.79 | 5.45 | 85.24M |
| November 06, 2025 | 5.7 | 5.63 | 5.63 | 5.84 | 5.55 | 52.9M |
| November 05, 2025 | 5.82 | 5.64 | 5.64 | 5.86 | 5.62 | 83.24M |
| November 04, 2025 | 5.6 | 5.79 | 5.79 | 5.82 | 5.36 | 101.07M |
| November 03, 2025 | 6.01 | 6.07 | 6.07 | 6.12 | 5.9 | 79.56M |
| October 31, 2025 | 5.97 | 6.01 | 6.01 | 6.08 | 5.95 | 41.79M |
| October 30, 2025 | 6 | 5.98 | 5.98 | 6.08 | 5.92 | 39.13M |
| October 29, 2025 | 5.94 | 6.05 | 6.05 | 6.09 | 5.85 | 55.31M |
| October 28, 2025 | 6.23 | 5.94 | 5.94 | 6.24 | 5.9 | 48.24M |
| October 27, 2025 | 6 | 6.12 | 6.12 | 6.13 | 5.91 | 51.34M |
| October 24, 2025 | 5.85 | 5.85 | 5.85 | 5.92 | 5.77 | 50.35M |
| October 23, 2025 | 5.67 | 5.72 | 5.72 | 5.76 | 5.58 | 51.35M |
| October 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.42 | 48.4M |
| October 21, 2025 | 5.68 | 5.6 | 5.6 | 5.68 | 5.54 | 48.87M |
| October 20, 2025 | 5.79 | 5.67 | 5.67 | 5.81 | 5.65 | 30.96M |
| October 17, 2025 | 5.62 | 5.64 | 5.64 | 5.68 | 5.54 | 41.46M |
| October 16, 2025 | 5.95 | 5.71 | 5.71 | 5.99 | 5.64 | 39.9M |
| October 15, 2025 | 6.06 | 5.92 | 5.92 | 6.14 | 5.9 | 37.99M |
| October 14, 2025 | 5.79 | 5.91 | 5.91 | 6.02 | 5.7 | 31.28M |
| October 13, 2025 | 5.99 | 5.93 | 5.93 | 6.07 | 5.89 | 27.38M |
| October 10, 2025 | 6.12 | 5.86 | 5.86 | 6.14 | 5.84 | 52.1M |
| October 09, 2025 | 6.37 | 6.17 | 6.17 | 6.39 | 6.07 | 39.64M |
| October 08, 2025 | 6.33 | 6.36 | 6.36 | 6.44 | 6.23 | 31.3M |
| October 07, 2025 | 6.55 | 6.27 | 6.27 | 6.6 | 6.24 | 41.97M |
| October 06, 2025 | 6.28 | 6.39 | 6.39 | 6.45 | 6.14 | 51.29M |
| October 03, 2025 | 6.12 | 6.16 | 6.16 | 6.22 | 6.06 | 50.41M |
| October 02, 2025 | 5.99 | 6.05 | 6.05 | 6.07 | 5.9 | 47.47M |
| October 01, 2025 | 6.04 | 5.9 | 5.9 | 6.22 | 5.83 | 71.05M |
| September 30, 2025 | 6.06 | 6.02 | 6.02 | 6.15 | 5.99 | 38.32M |
| September 29, 2025 | 6.12 | 6.11 | 6.11 | 6.17 | 5.93 | 32.12M |
| September 26, 2025 | 6.18 | 6.11 | 6.11 | 6.22 | 6.04 | 38.14M |
| September 25, 2025 | 6.13 | 6.25 | 6.25 | 6.27 | 5.99 | 68.17M |
| September 24, 2025 | 6.3 | 6.22 | 6.22 | 6.43 | 6.16 | 58.61M |
| September 23, 2025 | 6.48 | 6.32 | 6.32 | 6.62 | 6.26 | 55.18M |
| September 22, 2025 | 6.25 | 6.45 | 6.45 | 6.58 | 6.22 | 96.49M |
| September 19, 2025 | 6.39 | 6.39 | 6.39 | 6.5 | 6.32 | 52.94M |
| September 18, 2025 | 6.14 | 6.35 | 6.35 | 6.5 | 6.06 | 81.1M |
| September 17, 2025 | 6.13 | 6.1 | 6.1 | 6.13 | 5.92 | 108.53M |
| September 16, 2025 | 6.12 | 6.32 | 6.32 | 6.42 | 5.91 | 110.74M |
| September 15, 2025 | 5.9 | 6.14 | 6.14 | 6.16 | 5.61 | 110.35M |
| September 12, 2025 | 5.55 | 6 | 6 | 6.03 | 5.51 | 110.32M |
| September 11, 2025 | 5.29 | 5.53 | 5.53 | 5.57 | 5.22 | 85.35M |
| September 10, 2025 | 5.3 | 5.3 | 5.3 | 5.34 | 5.24 | 39.98M |
