Grab Holdings Limited (GRAB) NASDAQ
3.55
-0.02(-0.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRAB Historical Return
If you invested $1000 in Grab Holdings Limited (GRAB) since IPO date, it would be worth $298.57 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.6, while $1000 invested 1 year ago would be worth $698.82. This corresponds to total returns of -70.14%, -68.64%, -30.12%, respectively, with annualized returns of -19.86%, -20.69%, -30.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GRAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.54 | 3.55 | 3.55 | 3.57 | 3.46 | 46.88M |
| May 14, 2026 | 3.62 | 3.57 | 3.57 | 3.62 | 3.55 | 41.54M |
| May 13, 2026 | 3.67 | 3.63 | 3.63 | 3.68 | 3.56 | 52.94M |
| May 12, 2026 | 3.67 | 3.64 | 3.64 | 3.68 | 3.61 | 45.18M |
| May 11, 2026 | 3.71 | 3.65 | 3.65 | 3.76 | 3.62 | 50.27M |
| May 08, 2026 | 3.77 | 3.72 | 3.72 | 3.78 | 3.66 | 50.98M |
| May 07, 2026 | 3.82 | 3.79 | 3.79 | 3.9 | 3.76 | 54.27M |
| May 06, 2026 | 3.85 | 3.77 | 3.77 | 3.95 | 3.74 | 62.11M |
| May 05, 2026 | 3.8 | 3.68 | 3.68 | 3.81 | 3.59 | 70.76M |
| May 04, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.54 | 68.75M |
| May 01, 2026 | 3.72 | 3.67 | 3.67 | 3.74 | 3.52 | 99.37M |
| April 30, 2026 | 3.82 | 3.82 | 3.82 | 3.84 | 3.74 | 50.73M |
| April 29, 2026 | 3.86 | 3.82 | 3.82 | 3.87 | 3.76 | 41.34M |
| April 28, 2026 | 3.85 | 3.86 | 3.86 | 3.88 | 3.79 | 47.49M |
| April 27, 2026 | 3.9 | 3.89 | 3.89 | 3.99 | 3.86 | 51.53M |
| April 24, 2026 | 4.02 | 3.9 | 3.9 | 4.04 | 3.88 | 44.24M |
| April 23, 2026 | 4.05 | 3.96 | 3.96 | 4.05 | 3.9 | 42.12M |
| April 22, 2026 | 4.09 | 4.06 | 4.06 | 4.11 | 4.04 | 38.8M |
| April 21, 2026 | 4.22 | 4.08 | 4.08 | 4.24 | 4.05 | 41.14M |
| April 20, 2026 | 4.16 | 4.21 | 4.21 | 4.25 | 4.11 | 47.78M |
| April 17, 2026 | 4.12 | 4.21 | 4.21 | 4.28 | 4.11 | 72.05M |
| April 16, 2026 | 4 | 4.02 | 4.02 | 4.09 | 3.98 | 76.46M |
| April 15, 2026 | 3.85 | 3.92 | 3.92 | 3.97 | 3.84 | 54.56M |
| April 14, 2026 | 3.78 | 3.82 | 3.82 | 3.89 | 3.78 | 52.81M |
| April 13, 2026 | 3.65 | 3.73 | 3.73 | 3.78 | 3.58 | 63.47M |
| April 10, 2026 | 3.7 | 3.68 | 3.68 | 3.73 | 3.65 | 47.1M |
| April 09, 2026 | 3.63 | 3.68 | 3.68 | 3.73 | 3.62 | 51.8M |
| April 08, 2026 | 3.86 | 3.63 | 3.63 | 3.93 | 3.6 | 93.65M |
| April 07, 2026 | 3.57 | 3.54 | 3.54 | 3.6 | 3.48 | 66.07M |
| April 06, 2026 | 3.61 | 3.56 | 3.56 | 3.75 | 3.56 | 52.9M |
| April 02, 2026 | 3.62 | 3.62 | 3.62 | 3.72 | 3.58 | 31.71M |
| April 01, 2026 | 3.75 | 3.67 | 3.67 | 3.79 | 3.64 | 42.47M |
| March 31, 2026 | 3.6 | 3.66 | 3.66 | 3.68 | 3.55 | 59.12M |
| March 30, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.51 | 41.71M |
| March 27, 2026 | 3.68 | 3.57 | 3.57 | 3.69 | 3.53 | 62.05M |
| March 26, 2026 | 3.68 | 3.71 | 3.71 | 3.84 | 3.67 | 41.36M |
| March 25, 2026 | 3.83 | 3.73 | 3.73 | 3.95 | 3.7 | 49.86M |
| March 24, 2026 | 3.65 | 3.79 | 3.79 | 3.83 | 3.62 | 68.89M |
| March 23, 2026 | 3.6 | 3.64 | 3.64 | 3.71 | 3.59 | 38.2M |
| March 20, 2026 | 3.65 | 3.56 | 3.56 | 3.68 | 3.55 | 50.5M |
| March 19, 2026 | 3.72 | 3.68 | 3.68 | 3.73 | 3.66 | 41.19M |
| March 18, 2026 | 3.83 | 3.75 | 3.75 | 3.9 | 3.73 | 20.74M |
| March 17, 2026 | 3.78 | 3.84 | 3.84 | 3.87 | 3.77 | 23.79M |
| March 16, 2026 | 3.74 | 3.75 | 3.75 | 3.83 | 3.72 | 28.26M |
| March 13, 2026 | 3.77 | 3.71 | 3.71 | 3.81 | 3.7 | 28.86M |
| March 12, 2026 | 3.83 | 3.75 | 3.75 | 3.85 | 3.72 | 55.69M |
| March 11, 2026 | 3.85 | 3.89 | 3.89 | 3.94 | 3.81 | 40.95M |
| March 10, 2026 | 3.96 | 3.87 | 3.87 | 4 | 3.85 | 35.65M |
| March 09, 2026 | 3.91 | 3.96 | 3.96 | 3.96 | 3.82 | 41.13M |
| March 06, 2026 | 4.01 | 3.98 | 3.98 | 4.04 | 3.97 | 34.15M |
| March 05, 2026 | 4.09 | 4.03 | 4.03 | 4.13 | 4 | 34.72M |
| March 04, 2026 | 4.11 | 4.1 | 4.1 | 4.14 | 4.01 | 44.43M |
| March 03, 2026 | 4.03 | 4.08 | 4.08 | 4.14 | 3.92 | 52.96M |
| March 02, 2026 | 4.16 | 4.18 | 4.18 | 4.22 | 4.06 | 33.39M |
| February 27, 2026 | 4.2 | 4.22 | 4.22 | 4.28 | 4.18 | 35.25M |
| February 26, 2026 | 4.18 | 4.31 | 4.31 | 4.32 | 4.14 | 26.94M |
| February 25, 2026 | 4.25 | 4.21 | 4.21 | 4.38 | 4.19 | 33.84M |
| February 24, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.05 | 43.61M |
| February 23, 2026 | 4.33 | 4.18 | 4.18 | 4.39 | 4.13 | 33.81M |
| February 20, 2026 | 4.36 | 4.38 | 4.38 | 4.51 | 4.33 | 26.04M |
