Grab Holdings Limited (GRAB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRAB Historical Return
If you invested $1000 in Grab Holdings Limited (GRAB) since IPO date, it would be worth $266.61 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.01, while $1000 invested 1 year ago would be worth $496.09. This corresponds to total returns of -73.34%, -68.8%, -50.39%, respectively, with annualized returns of -20.24%, -20.77%, -50.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.15 | 3.08 | 3.08 | 3.18 | 3.08 | 64.31M |
| October 01, 2026 | 3.11 | 3.12 | 3.12 | 3.15 | 3.07 | 59.14M |
| September 30, 2026 | 3.13 | 3.11 | 3.11 | 3.17 | 3.1 | 61.12M |
| September 29, 2026 | 3.13 | 3.12 | 3.12 | 3.18 | 3.1 | 71.41M |
| September 28, 2026 | 3.1 | 3.1 | 3.1 | 3.15 | 3.07 | 66.41M |
| September 25, 2026 | 3.14 | 3.13 | 3.13 | 3.22 | 3.12 | 62.58M |
| September 24, 2026 | 3.19 | 3.11 | 3.11 | 3.26 | 3.1 | 65.37M |
| September 23, 2026 | 3.18 | 3.2 | 3.2 | 3.23 | 3.12 | 113.66M |
| September 22, 2026 | 3.05 | 3.17 | 3.17 | 3.21 | 3.04 | 180.75M |
| September 21, 2026 | 2.84 | 2.91 | 2.91 | 2.92 | 2.78 | 69.8M |
| September 18, 2026 | 2.79 | 2.8 | 2.8 | 2.81 | 2.74 | 105.23M |
| September 17, 2026 | 2.93 | 2.81 | 2.81 | 2.94 | 2.81 | 56.55M |
| September 16, 2026 | 2.94 | 2.87 | 2.87 | 2.99 | 2.85 | 84.04M |
| September 15, 2026 | 3.08 | 2.91 | 2.91 | 3.09 | 2.89 | 69.21M |
| September 11, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 2.96 | 61.12M |
| September 10, 2026 | 3.01 | 3.01 | 3.01 | 3.06 | 2.96 | 77.98M |
| September 09, 2026 | 3.18 | 3.04 | 3.04 | 3.21 | 3 | 148.03M |
| September 08, 2026 | 3.4 | 3.25 | 3.25 | 3.4 | 3.24 | 53.45M |
| September 04, 2026 | 3.42 | 3.42 | 3.42 | 3.47 | 3.39 | 25.82M |
| September 03, 2026 | 3.56 | 3.42 | 3.42 | 3.56 | 3.4 | 32.87M |
| September 02, 2026 | 3.47 | 3.53 | 3.53 | 3.55 | 3.45 | 29.4M |
| September 01, 2026 | 3.5 | 3.46 | 3.46 | 3.62 | 3.45 | 38.87M |
| August 31, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.51 | 31.91M |
| August 28, 2026 | 3.59 | 3.61 | 3.61 | 3.65 | 3.58 | 21.27M |
| August 27, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.56 | 29.57M |
| August 26, 2026 | 3.59 | 3.64 | 3.64 | 3.66 | 3.52 | 33.08M |
| August 25, 2026 | 3.54 | 3.58 | 3.58 | 3.61 | 3.51 | 33.54M |
| August 24, 2026 | 3.46 | 3.52 | 3.52 | 3.52 | 3.42 | 31.41M |
| August 21, 2026 | 3.54 | 3.48 | 3.48 | 3.58 | 3.45 | 25.82M |
| August 20, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.47 | 26.08M |
| August 19, 2026 | 3.48 | 3.54 | 3.54 | 3.55 | 3.44 | 29.79M |
| August 18, 2026 | 3.5 | 3.45 | 3.45 | 3.52 | 3.44 | 39.63M |
| August 17, 2026 | 3.62 | 3.58 | 3.58 | 3.68 | 3.56 | 36.92M |
| August 14, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.61 | 18.91M |
| August 13, 2026 | 3.61 | 3.7 | 3.7 | 3.7 | 3.59 | 28.12M |
| August 12, 2026 | 3.76 | 3.61 | 3.61 | 3.78 | 3.59 | 36.21M |
| August 11, 2026 | 3.69 | 3.74 | 3.74 | 3.84 | 3.67 | 41.03M |
| August 10, 2026 | 3.66 | 3.67 | 3.67 | 3.69 | 3.6 | 22.14M |
| August 07, 2026 | 3.68 | 3.66 | 3.66 | 3.7 | 3.65 | 29.64M |
| August 06, 2026 | 3.74 | 3.67 | 3.67 | 3.79 | 3.64 | 36.69M |
| August 05, 2026 | 3.73 | 3.74 | 3.74 | 3.76 | 3.59 | 66.85M |
| August 04, 2026 | 3.9 | 3.72 | 3.72 | 3.97 | 3.68 | 101.73M |
| August 03, 2026 | 3.55 | 3.67 | 3.67 | 3.68 | 3.54 | 64.88M |
| July 31, 2026 | 3.43 | 3.5 | 3.5 | 3.51 | 3.4 | 42.08M |
| July 30, 2026 | 3.36 | 3.4 | 3.4 | 3.41 | 3.31 | 38.12M |
| July 29, 2026 | 3.47 | 3.35 | 3.35 | 3.49 | 3.33 | 66.92M |
| July 28, 2026 | 3.34 | 3.45 | 3.45 | 3.45 | 3.31 | 44.85M |
| July 27, 2026 | 3.38 | 3.35 | 3.35 | 3.41 | 3.32 | 63.54M |
| July 23, 2026 | 3.31 | 3.3 | 3.3 | 3.39 | 3.26 | 34.16M |
| July 22, 2026 | 3.51 | 3.35 | 3.35 | 3.52 | 3.34 | 44.43M |
| July 21, 2026 | 3.62 | 3.5 | 3.5 | 3.62 | 3.49 | 28.49M |
| July 20, 2026 | 3.58 | 3.62 | 3.62 | 3.68 | 3.56 | 34.24M |
| July 17, 2026 | 3.64 | 3.57 | 3.57 | 3.67 | 3.52 | 41.33M |
| July 16, 2026 | 3.84 | 3.73 | 3.73 | 3.86 | 3.68 | 36.55M |
| July 15, 2026 | 3.8 | 3.82 | 3.82 | 3.89 | 3.78 | 23.89M |
| July 14, 2026 | 3.92 | 3.8 | 3.8 | 3.97 | 3.79 | 31.81M |
| July 13, 2026 | 3.95 | 3.94 | 3.94 | 4.06 | 3.92 | 35.04M |
| July 10, 2026 | 3.94 | 3.93 | 3.93 | 3.96 | 3.84 | 22.46M |
| July 09, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.78 | 28.3M |
| July 08, 2026 | 3.92 | 3.81 | 3.81 | 4 | 3.8 | 34.8M |
AD
