Grab Holdings Limited (GRAB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRAB Historical Return
If you invested $1000 in Grab Holdings Limited (GRAB) since IPO date, it would be worth $307.82 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $341.74, while $1000 invested 1 year ago would be worth $736.42. This corresponds to total returns of -69.22%, -65.83%, -26.36%, respectively, with annualized returns of -18.74%, -19.32%, -26.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2026 | 3.9 | 3.72 | 3.72 | 3.97 | 3.68 | 101.73M |
| August 03, 2026 | 3.55 | 3.67 | 3.67 | 3.68 | 3.54 | 64.88M |
| July 31, 2026 | 3.43 | 3.5 | 3.5 | 3.51 | 3.4 | 42.08M |
| July 30, 2026 | 3.36 | 3.4 | 3.4 | 3.41 | 3.31 | 38.12M |
| July 29, 2026 | 3.47 | 3.35 | 3.35 | 3.49 | 3.33 | 66.92M |
| July 28, 2026 | 3.34 | 3.45 | 3.45 | 3.45 | 3.31 | 44.85M |
| July 27, 2026 | 3.38 | 3.35 | 3.35 | 3.41 | 3.32 | 63.54M |
| July 23, 2026 | 3.31 | 3.3 | 3.3 | 3.39 | 3.26 | 34.16M |
| July 22, 2026 | 3.51 | 3.35 | 3.35 | 3.52 | 3.34 | 44.43M |
| July 21, 2026 | 3.62 | 3.5 | 3.5 | 3.62 | 3.49 | 28.49M |
| July 20, 2026 | 3.58 | 3.62 | 3.62 | 3.68 | 3.56 | 34.24M |
| July 17, 2026 | 3.64 | 3.57 | 3.57 | 3.67 | 3.52 | 41.33M |
| July 16, 2026 | 3.84 | 3.73 | 3.73 | 3.86 | 3.68 | 36.55M |
| July 15, 2026 | 3.8 | 3.82 | 3.82 | 3.89 | 3.78 | 23.89M |
| July 14, 2026 | 3.92 | 3.8 | 3.8 | 3.97 | 3.79 | 31.81M |
| July 13, 2026 | 3.95 | 3.94 | 3.94 | 4.06 | 3.92 | 35.04M |
| July 10, 2026 | 3.94 | 3.93 | 3.93 | 3.96 | 3.84 | 22.46M |
| July 09, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.78 | 28.3M |
| July 08, 2026 | 3.92 | 3.81 | 3.81 | 4 | 3.8 | 34.8M |
| July 07, 2026 | 3.88 | 3.93 | 3.93 | 4 | 3.88 | 44.73M |
| July 06, 2026 | 3.9 | 3.85 | 3.85 | 3.99 | 3.66 | 81.52M |
| July 02, 2026 | 3.93 | 3.9 | 3.9 | 3.96 | 3.83 | 31.3M |
| July 01, 2026 | 3.8 | 3.89 | 3.89 | 3.96 | 3.8 | 43.76M |
| June 30, 2026 | 3.74 | 3.77 | 3.77 | 3.86 | 3.72 | 63.19M |
| June 29, 2026 | 3.59 | 3.74 | 3.74 | 3.75 | 3.58 | 55.57M |
| June 26, 2026 | 3.43 | 3.55 | 3.55 | 3.58 | 3.43 | 46.33M |
| June 25, 2026 | 3.53 | 3.46 | 3.46 | 3.57 | 3.44 | 42.36M |
| June 24, 2026 | 3.46 | 3.49 | 3.49 | 3.55 | 3.43 | 52.68M |
| June 23, 2026 | 3.41 | 3.46 | 3.46 | 3.5 | 3.39 | 54.39M |
| June 22, 2026 | 3.5 | 3.49 | 3.49 | 3.59 | 3.47 | 45.41M |
| June 18, 2026 | 3.44 | 3.57 | 3.57 | 3.61 | 3.34 | 81.92M |
| June 17, 2026 | 3.5 | 3.45 | 3.45 | 3.55 | 3.43 | 46.01M |
| June 16, 2026 | 3.47 | 3.49 | 3.49 | 3.62 | 3.44 | 65.59M |
| June 15, 2026 | 3.39 | 3.46 | 3.46 | 3.62 | 3.37 | 79.08M |
| June 12, 2026 | 3.39 | 3.3 | 3.3 | 3.39 | 3.26 | 48M |
| June 11, 2026 | 3.25 | 3.35 | 3.35 | 3.37 | 3.18 | 62.63M |
| June 10, 2026 | 3.3 | 3.27 | 3.27 | 3.35 | 3.27 | 43.99M |
| June 09, 2026 | 3.33 | 3.3 | 3.3 | 3.37 | 3.26 | 51.74M |
| June 08, 2026 | 3.35 | 3.33 | 3.33 | 3.4 | 3.3 | 41.41M |
| June 05, 2026 | 3.43 | 3.34 | 3.34 | 3.44 | 3.33 | 38.11M |
| June 04, 2026 | 3.41 | 3.46 | 3.46 | 3.55 | 3.38 | 44.98M |
| June 03, 2026 | 3.58 | 3.41 | 3.41 | 3.59 | 3.38 | 51.99M |
| June 02, 2026 | 3.61 | 3.6 | 3.6 | 3.66 | 3.57 | 40.01M |
| June 01, 2026 | 3.52 | 3.61 | 3.61 | 3.66 | 3.5 | 45.95M |
| May 29, 2026 | 3.53 | 3.54 | 3.54 | 3.57 | 3.48 | 51.49M |
| May 28, 2026 | 3.62 | 3.54 | 3.54 | 3.62 | 3.48 | 42.66M |
| May 27, 2026 | 3.56 | 3.64 | 3.64 | 3.67 | 3.56 | 45.54M |
| May 26, 2026 | 3.54 | 3.59 | 3.59 | 3.67 | 3.51 | 38.46M |
| May 22, 2026 | 3.56 | 3.51 | 3.51 | 3.62 | 3.49 | 29.46M |
| May 21, 2026 | 3.5 | 3.56 | 3.56 | 3.58 | 3.45 | 35.2M |
| May 20, 2026 | 3.51 | 3.51 | 3.51 | 3.52 | 3.39 | 39.12M |
| May 19, 2026 | 3.54 | 3.5 | 3.5 | 3.57 | 3.49 | 40.28M |
| May 18, 2026 | 3.52 | 3.54 | 3.54 | 3.6 | 3.48 | 37.84M |
| May 15, 2026 | 3.54 | 3.55 | 3.55 | 3.57 | 3.46 | 46.88M |
| May 14, 2026 | 3.62 | 3.57 | 3.57 | 3.62 | 3.55 | 41.54M |
| May 13, 2026 | 3.67 | 3.63 | 3.63 | 3.68 | 3.56 | 52.94M |
| May 12, 2026 | 3.67 | 3.64 | 3.64 | 3.68 | 3.61 | 45.18M |
| May 11, 2026 | 3.71 | 3.65 | 3.65 | 3.76 | 3.62 | 50.27M |
| May 08, 2026 | 3.77 | 3.72 | 3.72 | 3.78 | 3.66 | 50.98M |
| May 07, 2026 | 3.82 | 3.79 | 3.79 | 3.9 | 3.76 | 54.27M |
AD
