Grab Holdings Limited (GRABW) NASDAQ

Currency In USD

GRABW Historical Return

If you invested $1000 in Grab Holdings Limited (GRABW) since IPO date, it would be worth $1.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.1, while $1000 invested 1 year ago would be worth $14.9. This corresponds to total returns of -99.88%, -99.89%, -98.51%, respectively, with annualized returns of -67.8%, -74.39%, -98.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRABW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.01	0.01	0.01	0.01	0.01	158,516
November 10, 2026	0.01	0.01	0.01	0.01	0.01	87,160
November 09, 2026	0.01	0.01	0.01	0.01	0.01	53,625
November 06, 2026	0.01	0.01	0.01	0.01	0.01	258,447
November 05, 2026	0.01	0.01	0.01	0.01	0.01	182,579
November 04, 2026	0.01	0.01	0.01	0.01	0.01	47,061
November 03, 2026	0.01	0.01	0.01	0.02	0.01	53,933
November 02, 2026	0.01	0.01	0.01	0.01	0.01	29,507
October 30, 2026	0.01	0.01	0.01	0.01	0.01	74,259
October 29, 2026	0.02	0.01	0.01	0.02	0.01	376,217
October 28, 2026	0.01	0.01	0.01	0.01	0.01	10,245
October 27, 2026	0.01	0.01	0.01	0.01	0.01	28,454
October 26, 2026	0.01	0.01	0.01	0.01	0	138,761
October 23, 2026	0.01	0.01	0.01	0.01	0.01	13,130
October 22, 2026	0.01	0.01	0.01	0.01	0.01	26,541
October 21, 2026	0.01	0.01	0.01	0.01	0.01	369
October 20, 2026	0.01	0.01	0.01	0.01	0.01	22,013
October 19, 2026	0.01	0.01	0.01	0.01	0.01	25,348
October 16, 2026	0.01	0.01	0.01	0.01	0.01	38,122
October 15, 2026	0.02	0.02	0.02	0.02	0.01	138,139
October 14, 2026	0.02	0.02	0.02	0.02	0.01	91,003
October 13, 2026	0.02	0.02	0.02	0.02	0.02	62,155
October 12, 2026	0.02	0.02	0.02	0.02	0.01	94,122
October 09, 2026	0.02	0.02	0.02	0.02	0.02	167,546
October 08, 2026	0.02	0.02	0.02	0.02	0.02	14,007
October 07, 2026	0.02	0.02	0.02	0.02	0.02	2,625
October 06, 2026	0.02	0.02	0.02	0.02	0.02	6,440
October 05, 2026	0.02	0.03	0.03	0.03	0.02	37,284
October 02, 2026	0.02	0.02	0.02	0.02	0.02	25,669
October 01, 2026	0.03	0.02	0.02	0.03	0.02	62,420
September 30, 2026	0.02	0.03	0.03	0.03	0.02	13,383
September 29, 2026	0.02	0.03	0.03	0.03	0.02	9,335
September 28, 2026	0.03	0.02	0.02	0.03	0.02	7,135
September 25, 2026	0.02	0.03	0.03	0.03	0.02	203,937
September 24, 2026	0.5	0.02	0.02	0.5	0.02	32,905
September 23, 2026	0.03	0.02	0.02	0.03	0.02	88,691
September 22, 2026	0.5	0.02	0.02	0.5	0.02	198,409
September 21, 2026	0.02	0.02	0.02	0.02	0.02	62,715
September 18, 2026	0.03	0.03	0.03	0.03	0.03	516
September 17, 2026	0.02	0.03	0.03	0.03	0.02	76,267
September 16, 2026	0.02	0.02	0.02	0.02	0.02	297
September 15, 2026	0.03	0.03	0.03	0.03	0.03	5,265
September 11, 2026	0.02	0.02	0.02	0.02	0.02	5,211
September 10, 2026	0.02	0.02	0.02	0.02	0.02	13,208
September 09, 2026	0.02	0.02	0.02	0.02	0.02	3,723
September 08, 2026	0.02	0.02	0.02	0.02	0.02	811
September 04, 2026	0.02	0.02	0.02	0.02	0.02	2,408
September 03, 2026	0.02	0.02	0.02	0.02	0.02	2,568
September 02, 2026	0.02	0.02	0.02	0.02	0.02	7,692
September 01, 2026	0.03	0.02	0.02	0.03	0.02	7,404
August 31, 2026	0.02	0.02	0.02	0.02	0.02	3,006
August 28, 2026	0.02	0.02	0.02	0.02	0.02	3,006
August 27, 2026	0.02	0.03	0.03	0.03	0.02	5,207
August 26, 2026	0.02	0.03	0.03	0.03	0.02	44,810
August 25, 2026	0.03	0.02	0.02	0.03	0.02	43,792
August 24, 2026	0.03	0.03	0.03	0.03	0.03	3,569
August 21, 2026	0.02	0.03	0.03	0.03	0.02	67,945
August 20, 2026	0.02	0.02	0.02	0.02	0.02	5,243
August 19, 2026	0.02	0.03	0.03	0.03	0.02	115,327
August 18, 2026	0.02	0.03	0.03	0.03	0.02	20,936