Grab Holdings Limited (GRABW) NASDAQ

0.05

+0.002401(+4.72%)

Updated at June 02 01:42PM

Currency In USD

GRABW Historical Return

If you invested $1000 in Grab Holdings Limited (GRABW) since IPO date, it would be worth $10.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.2, while $1000 invested 1 year ago would be worth $144.05. This corresponds to total returns of -98.93%, -98.38%, -85.59%, respectively, with annualized returns of -56.27%, -56.14%, -85.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRABW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0.05	0.05	0.05	0.05	23,247
June 01, 2026	0.04	0.05	0.05	0.05	0.04	6,104
May 29, 2026	0.04	0.05	0.05	0.05	0.04	116,354
May 28, 2026	0.05	0.04	0.04	0.05	0.04	21,900
May 27, 2026	0.05	0.05	0.05	0.05	0.05	13,628
May 26, 2026	0.04	0.05	0.05	0.05	0.04	88,734
May 22, 2026	0.04	0.04	0.04	0.04	0.04	31,938
May 21, 2026	0.04	0.04	0.04	0.04	0.04	3,592
May 20, 2026	0.04	0.04	0.04	0.04	0.04	685
May 19, 2026	0.5	0.04	0.04	0.5	0.04	8,515
May 18, 2026	0.04	0.04	0.04	0.04	0.04	6,472
May 15, 2026	0.04	0.04	0.04	0.04	0.04	63,759
May 14, 2026	0.04	0.04	0.04	0.04	0.04	18,081
May 13, 2026	0.04	0.04	0.04	0.04	0.04	5,659
May 12, 2026	0.05	0.04	0.04	0.05	0.04	51,586
May 11, 2026	0.06	0.05	0.05	0.06	0.04	77,170
May 08, 2026	0.06	0.06	0.06	0.06	0.06	13,691
May 07, 2026	0.07	0.06	0.06	0.07	0.06	16,827
May 06, 2026	0.07	0.07	0.07	0.07	0.07	19,965
May 05, 2026	0.07	0.07	0.07	0.08	0.07	60,664
May 04, 2026	0.08	0.08	0.08	0.08	0.07	5,916
May 01, 2026	0.07	0.07	0.07	0.07	0.07	9,735
April 30, 2026	0.07	0.07	0.07	0.08	0.07	28,308
April 29, 2026	0.08	0.08	0.08	0.08	0.08	14,756
April 28, 2026	0.09	0.08	0.08	0.09	0.07	52,709
April 27, 2026	0.09	0.08	0.08	0.09	0.08	14,248
April 24, 2026	0.1	0.09	0.09	0.1	0.09	23,564
April 23, 2026	0.1	0.1	0.1	0.1	0.09	7,588
April 22, 2026	0.1	0.1	0.1	0.1	0.09	18,936
April 21, 2026	0.09	0.1	0.1	0.1	0.09	3,435
April 20, 2026	0.1	0.09	0.09	0.1	0.09	40,546
April 17, 2026	0.09	0.1	0.1	0.1	0.09	94,049
April 16, 2026	0.1	0.09	0.09	0.1	0.09	106,498
April 15, 2026	0.08	0.08	0.08	0.08	0.08	21,431
April 14, 2026	0.07	0.08	0.08	0.08	0.07	18,955
April 13, 2026	0.08	0.07	0.07	0.08	0.07	23,381
April 10, 2026	0.08	0.08	0.08	0.08	0.07	17,303
April 09, 2026	0.08	0.08	0.08	0.08	0.08	1,681
April 08, 2026	0.09	0.08	0.08	0.09	0.08	7,873
April 07, 2026	0.08	0.08	0.08	0.08	0.08	53,205
April 06, 2026	0.08	0.08	0.08	0.08	0.07	53,205
April 02, 2026	0.07	0.07	0.07	0.07	0.07	1,435
April 01, 2026	0.07	0.08	0.08	0.09	0.07	14,469
March 31, 2026	0.08	0.08	0.08	0.09	0.07	117,646
March 30, 2026	0.09	0.07	0.07	0.09	0.07	26,466
March 27, 2026	0.09	0.08	0.08	0.1	0.08	64,043
March 26, 2026	0.1	0.1	0.1	0.1	0.1	20,662
March 25, 2026	0.09	0.09	0.09	0.09	0.09	8,453
March 24, 2026	0.1	0.09	0.09	0.1	0.09	10,900
March 23, 2026	0.1	0.09	0.09	0.11	0.09	63,073
March 20, 2026	0.1	0.1	0.1	0.11	0.1	18,731
March 19, 2026	0.1	0.1	0.1	0.1	0.1	4,841
March 18, 2026	0.1	0.1	0.1	0.1	0.1	1,118
March 17, 2026	0.09	0.11	0.09	0.11	0.09	131
March 16, 2026	0.11	0.09	0.09	0.11	0.09	31,009
March 13, 2026	0.5	0.09	0.09	0.5	0.09	9,389
March 12, 2026	0.1	0.09	0.09	0.1	0.09	7,423
March 11, 2026	0.5	0.11	0.11	0.5	0.09	21,852
March 10, 2026	0.1	0.1	0.1	0.11	0.1	10,438
March 09, 2026	0.09	0.1	0.1	0.1	0.09	500