Grab Holdings Limited (GRABW) NASDAQ

Currency In USD

GRABW Historical Return

If you invested $1000 in Grab Holdings Limited (GRABW) since IPO date, it would be worth $4.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.7, while $1000 invested 1 year ago would be worth $59.73. This corresponds to total returns of -99.56%, -99.13%, -94.03%, respectively, with annualized returns of -61.65%, -61.26%, -94.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRABW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.02	0.02	0.02	0.02	0.02	9,846
July 30, 2026	0.02	0.02	0.02	0.02	0.02	2,522
July 29, 2026	0.02	0.02	0.02	0.02	0.02	78,670
July 28, 2026	0.02	0.02	0.02	0.02	0.02	36,060
July 27, 2026	0.02	0.02	0.02	0.02	0.02	31,592
July 23, 2026	0.03	0.02	0.02	0.03	0.02	72,416
July 22, 2026	0.03	0.03	0.03	0.03	0.03	617
July 21, 2026	0.03	0.03	0.03	0.03	0.03	17,321
July 20, 2026	0.03	0.03	0.03	0.03	0.03	115,954
July 17, 2026	0.04	0.03	0.03	0.04	0.03	20,062
July 16, 2026	0.03	0.03	0.03	0.03	0.03	136
July 15, 2026	0.03	0.03	0.03	0.04	0.03	8,807
July 14, 2026	0.04	0.03	0.03	0.04	0.03	57,191
July 13, 2026	0.04	0.04	0.04	0.04	0.04	33,763
July 10, 2026	0.04	0.04	0.04	0.04	0.04	31,956
July 09, 2026	0.04	0.04	0.04	0.04	0.04	11,265
July 08, 2026	0.04	0.04	0.04	0.04	0.04	1,235
July 07, 2026	0.04	0.04	0.04	0.04	0.04	17,282
July 06, 2026	0.04	0.04	0.04	0.04	0.04	28,797
July 02, 2026	0.04	0.04	0.04	0.04	0.04	14,106
July 01, 2026	0.05	0.04	0.04	0.05	0.04	20,557
June 30, 2026	0.04	0.04	0.04	0.04	0.04	20,002
June 29, 2026	0.04	0.04	0.04	0.04	0.04	1,149
June 26, 2026	0.05	0.04	0.04	0.05	0.04	9,421
June 25, 2026	0.04	0.04	0.04	0.04	0.04	1,197
June 24, 2026	0.04	0.04	0.04	0.05	0.04	23,010
June 23, 2026	0.05	0.05	0.05	0.05	0.04	34,474
June 22, 2026	0.05	0.05	0.05	0.05	0.05	5,432
June 18, 2026	0.05	0.05	0.05	0.05	0.05	1,849
June 17, 2026	0.05	0.05	0.05	0.05	0.05	3,400
June 16, 2026	0.05	0.05	0.05	0.05	0.05	44,252
June 15, 2026	0.05	0.05	0.05	0.06	0.05	7,456
June 12, 2026	0.05	0.05	0.05	0.06	0.05	35,362
June 11, 2026	0.05	0.06	0.06	0.06	0.05	2,330
June 10, 2026	0.06	0.05	0.05	0.06	0.05	6,778
June 09, 2026	0.06	0.06	0.06	0.06	0.05	96,858
June 08, 2026	0.05	0.05	0.05	0.05	0.04	10,466
June 05, 2026	0.5	0.05	0.05	0.5	0.05	2,043
June 04, 2026	0.06	0.06	0.06	0.06	0.04	8,915
June 03, 2026	0.5	0.06	0.06	0.5	0.05	22,397
June 02, 2026	0.05	0.05	0.05	0.05	0.05	23,247
June 01, 2026	0.04	0.05	0.05	0.05	0.04	6,104
May 29, 2026	0.04	0.05	0.05	0.05	0.04	116,354
May 28, 2026	0.05	0.04	0.04	0.05	0.04	21,900
May 27, 2026	0.05	0.05	0.05	0.05	0.05	13,628
May 26, 2026	0.04	0.05	0.05	0.05	0.04	88,734
May 22, 2026	0.04	0.04	0.04	0.04	0.04	31,938
May 21, 2026	0.04	0.04	0.04	0.04	0.04	3,592
May 20, 2026	0.04	0.04	0.04	0.04	0.04	685
May 19, 2026	0.5	0.04	0.04	0.5	0.04	8,515
May 18, 2026	0.04	0.04	0.04	0.04	0.04	6,472
May 15, 2026	0.04	0.04	0.04	0.04	0.04	63,759
May 14, 2026	0.04	0.04	0.04	0.04	0.04	18,081
May 13, 2026	0.04	0.04	0.04	0.04	0.04	5,659
May 12, 2026	0.05	0.04	0.04	0.05	0.04	51,586
May 11, 2026	0.06	0.05	0.05	0.06	0.04	77,170
May 08, 2026	0.06	0.06	0.06	0.06	0.06	13,691
May 07, 2026	0.07	0.06	0.06	0.07	0.06	16,827
May 06, 2026	0.07	0.07	0.07	0.07	0.07	19,965
May 05, 2026	0.07	0.07	0.07	0.08	0.07	60,664