0.38
+0.0189(+5.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 5,370 |
September 04, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 37,432 |
September 03, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 11,800 |
September 02, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.36 | 18,100 |
August 29, 2025 | 0.38 | 0.37 | 0.37 | 0.4 | 0.36 | 37,900 |
August 28, 2025 | 0.37 | 0.38 | 0.38 | 0.41 | 0.37 | 15,721 |
August 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 6,402 |
August 26, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.36 | 19,114 |
August 25, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.37 | 18,900 |
August 22, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.36 | 36,809 |
August 21, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 5,100 |
August 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 13,100 |
August 19, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.36 | 23,516 |
August 18, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.35 | 57,820 |
August 15, 2025 | 0.39 | 0.39 | 0.39 | 0.41 | 0.38 | 92,338 |
August 14, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.38 | 83,200 |
August 13, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 47,621 |
August 12, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.37 | 21,614 |
August 11, 2025 | 0.38 | 0.37 | 0.37 | 0.43 | 0.37 | 46,900 |
August 08, 2025 | 0.45 | 0.4 | 0.4 | 0.45 | 0.38 | 40,598 |
August 07, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.38 | 4,700 |
August 06, 2025 | 0.4 | 0.43 | 0.43 | 0.45 | 0.38 | 32,000 |
August 05, 2025 | 0.37 | 0.45 | 0.45 | 0.45 | 0.37 | 51,309 |
August 04, 2025 | 0.38 | 0.37 | 0.37 | 0.42 | 0.37 | 75,100 |
August 01, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.37 | 44,700 |
July 31, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.38 | 121,800 |
July 30, 2025 | 0.47 | 0.44 | 0.44 | 0.48 | 0.44 | 6,313 |
July 29, 2025 | 0.47 | 0.48 | 0.48 | 0.54 | 0.44 | 73,005 |
July 28, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.44 | 92,122 |
July 25, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.51 | 23,092 |
July 24, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.52 | 37,400 |
July 23, 2025 | 0.53 | 0.57 | 0.57 | 0.57 | 0.5 | 105,384 |
July 22, 2025 | 0.44 | 0.52 | 0.52 | 0.52 | 0.41 | 221,918 |
July 21, 2025 | 0.4 | 0.41 | 0.41 | 0.44 | 0.39 | 52,800 |
July 18, 2025 | 0.45 | 0.4 | 0.4 | 0.48 | 0.4 | 31,652 |
July 17, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 34,500 |
July 16, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 33,200 |
July 15, 2025 | 0.37 | 0.4 | 0.4 | 0.41 | 0.35 | 54,200 |
July 14, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 17,933 |
July 11, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.35 | 40,500 |
July 10, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.38 | 4,834 |
July 09, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.38 | 49,504 |
July 08, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 26,600 |
July 07, 2025 | 0.38 | 0.37 | 0.37 | 0.4 | 0.37 | 43,131 |
July 03, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 4,216 |
July 02, 2025 | 0.39 | 0.38 | 0.38 | 0.4 | 0.38 | 32,800 |
July 01, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.37 | 28,100 |
June 30, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 97,200 |
June 27, 2025 | 0.34 | 0.35 | 0.35 | 0.38 | 0.34 | 30,049 |
June 26, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.33 | 44,632 |
June 25, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 910 |
June 24, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 33,946 |
June 23, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 14,200 |
June 20, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.33 | 39,889 |
June 18, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 26,900 |
June 17, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 5,322 |
June 16, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 30,100 |
June 13, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.35 | 27,000 |
June 12, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 12,779 |
June 11, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.35 | 88,000 |