Grab Holdings Limited (GRABW) NASDAQ

Currency In USD

GRABW Historical Return

If you invested $1000 in Grab Holdings Limited (GRABW) since IPO date, it would be worth $6.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.82, while $1000 invested 1 year ago would be worth $79.95. This corresponds to total returns of -99.37%, -98.62%, -92.01%, respectively, with annualized returns of -58.83%, -57.53%, -92.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRABW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.02	0.03	0.03	0.03	0.02	67,945
August 20, 2026	0.02	0.02	0.02	0.02	0.02	5,243
August 19, 2026	0.02	0.03	0.03	0.03	0.02	115,327
August 18, 2026	0.02	0.03	0.03	0.03	0.02	20,936
August 17, 2026	0.03	0.02	0.02	0.03	0.02	98,079
August 14, 2026	0.02	0.02	0.02	0.03	0.02	2,306
August 13, 2026	0.02	0.02	0.02	0.02	0.02	19,522
August 12, 2026	0.02	0.02	0.02	0.03	0.02	51,714
August 11, 2026	0.03	0.03	0.03	0.03	0.03	3,055
August 10, 2026	0.03	0.03	0.03	0.03	0.02	9,229
August 07, 2026	0.03	0.03	0.03	0.03	0.03	42,767
August 06, 2026	0.03	0.03	0.03	0.03	0.03	2,106
August 05, 2026	0.02	0.03	0.03	0.03	0.02	75,177
August 04, 2026	0.02	0.02	0.02	0.02	0.02	36,405
August 03, 2026	0.02	0.02	0.02	0.02	0.02	13,338
July 31, 2026	0.02	0.02	0.02	0.02	0.02	9,846
July 30, 2026	0.02	0.02	0.02	0.02	0.02	2,522
July 29, 2026	0.02	0.02	0.02	0.02	0.02	78,670
July 28, 2026	0.02	0.02	0.02	0.02	0.02	36,060
July 27, 2026	0.02	0.02	0.02	0.02	0.02	31,592
July 23, 2026	0.03	0.02	0.02	0.03	0.02	72,416
July 22, 2026	0.03	0.03	0.03	0.03	0.03	617
July 21, 2026	0.03	0.03	0.03	0.03	0.03	17,321
July 20, 2026	0.03	0.03	0.03	0.03	0.03	115,954
July 17, 2026	0.04	0.03	0.03	0.04	0.03	20,062
July 16, 2026	0.03	0.03	0.03	0.03	0.03	136
July 15, 2026	0.03	0.03	0.03	0.04	0.03	8,807
July 14, 2026	0.04	0.03	0.03	0.04	0.03	57,191
July 13, 2026	0.04	0.04	0.04	0.04	0.04	33,763
July 10, 2026	0.04	0.04	0.04	0.04	0.04	31,956
July 09, 2026	0.04	0.04	0.04	0.04	0.04	11,265
July 08, 2026	0.04	0.04	0.04	0.04	0.04	1,235
July 07, 2026	0.04	0.04	0.04	0.04	0.04	17,282
July 06, 2026	0.04	0.04	0.04	0.04	0.04	28,797
July 02, 2026	0.04	0.04	0.04	0.04	0.04	14,106
July 01, 2026	0.05	0.04	0.04	0.05	0.04	20,557
June 30, 2026	0.04	0.04	0.04	0.04	0.04	20,002
June 29, 2026	0.04	0.04	0.04	0.04	0.04	1,149
June 26, 2026	0.05	0.04	0.04	0.05	0.04	9,421
June 25, 2026	0.04	0.04	0.04	0.04	0.04	1,197
June 24, 2026	0.04	0.04	0.04	0.05	0.04	23,010
June 23, 2026	0.05	0.05	0.05	0.05	0.04	34,474
June 22, 2026	0.05	0.05	0.05	0.05	0.05	5,432
June 18, 2026	0.05	0.05	0.05	0.05	0.05	1,849
June 17, 2026	0.05	0.05	0.05	0.05	0.05	3,400
June 16, 2026	0.05	0.05	0.05	0.05	0.05	44,252
June 15, 2026	0.05	0.05	0.05	0.06	0.05	7,456
June 12, 2026	0.05	0.05	0.05	0.06	0.05	35,362
June 11, 2026	0.05	0.06	0.06	0.06	0.05	2,330
June 10, 2026	0.06	0.05	0.05	0.06	0.05	6,778
June 09, 2026	0.06	0.06	0.06	0.06	0.05	96,858
June 08, 2026	0.05	0.05	0.05	0.05	0.04	10,466
June 05, 2026	0.5	0.05	0.05	0.5	0.05	2,043
June 04, 2026	0.06	0.06	0.06	0.06	0.04	8,915
June 03, 2026	0.5	0.06	0.06	0.5	0.05	22,397
June 02, 2026	0.05	0.05	0.05	0.05	0.05	23,247
June 01, 2026	0.04	0.05	0.05	0.05	0.04	6,104
May 29, 2026	0.04	0.05	0.05	0.05	0.04	116,354
May 28, 2026	0.05	0.04	0.04	0.05	0.04	21,900
May 27, 2026	0.05	0.05	0.05	0.05	0.05	13,628