Grab Holdings Limited (GRABW) NASDAQ

Currency In USD

GRABW Historical Return

If you invested $1000 in Grab Holdings Limited (GRABW) since IPO date, it would be worth $2.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.28, while $1000 invested 1 year ago would be worth $34.68. This corresponds to total returns of -99.73%, -99.57%, -96.53%, respectively, with annualized returns of -63.36%, -66.38%, -96.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRABW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.01	0.01	0.01	0.01	0.01	369
October 20, 2026	0.01	0.01	0.01	0.01	0.01	22,013
October 19, 2026	0.01	0.01	0.01	0.01	0.01	25,348
October 16, 2026	0.01	0.01	0.01	0.01	0.01	38,122
October 15, 2026	0.02	0.02	0.02	0.02	0.01	138,139
October 14, 2026	0.02	0.02	0.02	0.02	0.01	91,003
October 13, 2026	0.02	0.02	0.02	0.02	0.02	62,155
October 12, 2026	0.02	0.02	0.02	0.02	0.01	94,122
October 09, 2026	0.02	0.02	0.02	0.02	0.02	167,546
October 08, 2026	0.02	0.02	0.02	0.02	0.02	14,007
October 07, 2026	0.02	0.02	0.02	0.02	0.02	2,625
October 06, 2026	0.02	0.02	0.02	0.02	0.02	6,440
October 05, 2026	0.02	0.03	0.03	0.03	0.02	37,284
October 02, 2026	0.02	0.02	0.02	0.02	0.02	25,669
October 01, 2026	0.03	0.02	0.02	0.03	0.02	62,420
September 30, 2026	0.02	0.03	0.03	0.03	0.02	13,383
September 29, 2026	0.02	0.03	0.03	0.03	0.02	9,335
September 28, 2026	0.03	0.02	0.02	0.03	0.02	7,135
September 25, 2026	0.02	0.03	0.03	0.03	0.02	203,937
September 24, 2026	0.5	0.02	0.02	0.5	0.02	32,905
September 23, 2026	0.03	0.02	0.02	0.03	0.02	88,691
September 22, 2026	0.5	0.02	0.02	0.5	0.02	198,409
September 21, 2026	0.02	0.02	0.02	0.02	0.02	62,715
September 18, 2026	0.03	0.03	0.03	0.03	0.03	516
September 17, 2026	0.02	0.03	0.03	0.03	0.02	76,267
September 16, 2026	0.02	0.02	0.02	0.02	0.02	297
September 15, 2026	0.03	0.03	0.03	0.03	0.03	5,265
September 11, 2026	0.02	0.02	0.02	0.02	0.02	5,211
September 10, 2026	0.02	0.02	0.02	0.02	0.02	13,208
September 09, 2026	0.02	0.02	0.02	0.02	0.02	3,723
September 08, 2026	0.02	0.02	0.02	0.02	0.02	811
September 04, 2026	0.02	0.02	0.02	0.02	0.02	2,408
September 03, 2026	0.02	0.02	0.02	0.02	0.02	2,568
September 02, 2026	0.02	0.02	0.02	0.02	0.02	7,692
September 01, 2026	0.03	0.02	0.02	0.03	0.02	7,404
August 31, 2026	0.02	0.02	0.02	0.02	0.02	3,006
August 28, 2026	0.02	0.02	0.02	0.02	0.02	3,006
August 27, 2026	0.02	0.03	0.03	0.03	0.02	5,207
August 26, 2026	0.02	0.03	0.03	0.03	0.02	44,810
August 25, 2026	0.03	0.02	0.02	0.03	0.02	43,792
August 24, 2026	0.03	0.03	0.03	0.03	0.03	3,569
August 21, 2026	0.02	0.03	0.03	0.03	0.02	67,945
August 20, 2026	0.02	0.02	0.02	0.02	0.02	5,243
August 19, 2026	0.02	0.03	0.03	0.03	0.02	115,327
August 18, 2026	0.02	0.03	0.03	0.03	0.02	20,936
August 17, 2026	0.03	0.02	0.02	0.03	0.02	98,079
August 14, 2026	0.02	0.02	0.02	0.03	0.02	2,306
August 13, 2026	0.02	0.02	0.02	0.02	0.02	19,522
August 12, 2026	0.02	0.02	0.02	0.03	0.02	51,714
August 11, 2026	0.03	0.03	0.03	0.03	0.03	3,055
August 10, 2026	0.03	0.03	0.03	0.03	0.02	9,229
August 07, 2026	0.03	0.03	0.03	0.03	0.03	42,767
August 06, 2026	0.03	0.03	0.03	0.03	0.03	2,106
August 05, 2026	0.02	0.03	0.03	0.03	0.02	75,177
August 04, 2026	0.02	0.02	0.02	0.02	0.02	36,405
August 03, 2026	0.02	0.02	0.02	0.02	0.02	13,338
July 31, 2026	0.02	0.02	0.02	0.02	0.02	9,846
July 30, 2026	0.02	0.02	0.02	0.02	0.02	2,522
July 29, 2026	0.02	0.02	0.02	0.02	0.02	78,670
July 28, 2026	0.02	0.02	0.02	0.02	0.02	36,060