Granules India Limited (GRANULES.NS) NSE

777.55

-1.45(-0.19%)

Updated at June 02 03:30PM

Currency In INR

GRANULES.NS Historical Return

If you invested ₹1000 in Granules India Limited (GRANULES.NS) 10 years ago, it would be worth ₹5,991.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,509.6, while ₹1000 invested 1 year ago would be worth ₹1,473.92. This corresponds to total returns of 499.18%, 150.96%, 47.39%, respectively, with annualized returns of 19.59%, 20.19%, 47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRANULES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026780779779793770.6748,331
May 29, 2026795773.85773.85804.3768.551.17M
May 27, 2026760782.6782.6800754.8512M
May 26, 2026758.5756.5756.5778.75752.55735,567
May 25, 2026753.25758.4758.4763.3753.05415,809
May 22, 2026766.8751.95751.95771.5750667,545
May 21, 2026763.9764.2764.2769.3757499,967
May 20, 2026763.95758.65758.65771.8754.5608,759
May 19, 2026737766.45766.45773.2734.51.87M
May 18, 2026731731.45731.45736.8721.15441,254
May 15, 2026739.75736.2736.2748.8731.2659,545
May 14, 2026737735.3735.3744.8730.05404,665
May 13, 2026729.05728.35728.35744724.35555,166
May 12, 2026754729.05729.05757.4726.1600,499
May 11, 2026750755.6755.6760.25742.32.05M
May 08, 2026738752.95752.95761.4738989,280
May 07, 2026737.1743.5743.5752.7732.151.3M
May 06, 2026714.5736736755.17105.05M
May 05, 2026703.5711.8711.8715.75700781,621
May 04, 2026699.7703.4703.4716690.051.22M
April 30, 2026705699.7699.7722.56901.65M
April 29, 2026708.5704.55704.55730.8695.255.43M
April 28, 2026696705.15705.15710695960,551
April 27, 2026690694.9694.9710686.152.25M
April 24, 2026686.95689.45689.45694.456821.01M
April 23, 2026674686.95686.95696.4670.31.44M
April 22, 2026667.75672.75672.75689.9666.91.32M
April 21, 2026665667.75667.75671.05652.2932,002
April 20, 2026657664.45664.456856504.52M
April 17, 2026650655.7655.7660.5646.851.09M
April 16, 2026655.25651651656636.051.08M
April 15, 2026634.95652.65652.65655.256341.07M
April 13, 2026625.35632.4632.4643.9616.05534,248
April 10, 2026636.2631.95631.95647.3628.65659,470
April 09, 2026643.3635.5635.5648.75630.6442,630
April 08, 2026650644.3644.3650633.1973,546
April 07, 2026644638.8638.8644.3628.75777,006
April 06, 2026605.55644644649602.21.18M
April 02, 2026622613.6613.6622.95602.2589,731
April 01, 2026629628.1628.1639625890,939
March 30, 2026622.5620.4620.4626.3616.21.24M
March 27, 2026629.1624.35624.35632.35619909,899
March 25, 2026612629.05629.05640608.452.99M
March 24, 2026589606.35606.35610574.551.18M
March 23, 2026585580.15580.15590566.75609,667
March 20, 2026-1-1590.95-1-10
March 19, 2026582.75582.5582.5589567.651.71M
March 18, 2026575587.15587.15589567.351.05M
March 17, 2026566.9572572577.9564853,612
March 16, 2026560.5567567572.7555.75661,495
March 13, 2026585562.2562.2585554.95432,317
March 12, 2026586.2586.75586.75591.45572.2568,625
March 11, 2026587.65586.2586.2595581.6488,431
March 10, 2026562.45581.3581.3586562.45712,693
March 09, 2026572559.3559.3572552.65360,184
March 06, 2026570.1577.1577.1587.5569.85691,090
March 05, 2026561.7573.3573.3576.95559718,670
March 04, 2026-1-1554.35-1-10
March 02, 2026569574.4574.4579.9566468,117
February 27, 2026589.7582.25582.25589.7580.05485,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved