Granules India Limited (GRANULES.NS) NSE

Currency In INR

GRANULES.NS Historical Return

If you invested ₹1000 in Granules India Limited (GRANULES.NS) 10 years ago, it would be worth ₹7,683.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,543.03, while ₹1000 invested 1 year ago would be worth ₹1,484.36. This corresponds to total returns of 668.37%, 154.3%, 48.44%, respectively, with annualized returns of 22.61%, 20.51%, 48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRANULES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	800.8	799.2	799.2	808	786.1	2.59M
November 08, 2026	808.05	800.55	800.55	822	793	468,001
November 06, 2026	790.25	799.65	799.65	803	761.5	3.28M
November 05, 2026	800.8	794.45	794.45	811	784.9	1.23M
November 04, 2026	796	794.6	794.6	800.8	770.75	1.31M
November 03, 2026	832	797.6	797.6	849	785.1	2.28M
November 02, 2026	838.5	820.7	820.7	849.15	808.3	981,700
October 30, 2026	839.4	839.75	839.75	859.7	837	778,581
October 29, 2026	840	837.35	837.35	842.85	820	508,689
October 28, 2026	824	840.45	840.45	844.55	824	230,105
October 27, 2026	820.05	830.55	830.55	853.5	817	783,931
October 26, 2026	792.9	820.55	820.55	825.95	792.25	693,208
October 23, 2026	813	794.75	794.75	822	791	883,908
October 22, 2026	807	817	817	820.25	796.05	512,113
October 21, 2026	803	807.65	807.65	814.45	794.15	657,747
October 19, 2026	818.9	806.05	806.05	836.95	799.3	874,275
October 16, 2026	815	825.35	825.35	833.5	801.9	772,566
October 15, 2026	814.8	811.95	811.95	827.5	803.25	784,946
October 14, 2026	812.05	809.1	809.1	817	804	404,601
October 13, 2026	802.95	814.5	814.5	818	782.05	813,974
October 12, 2026	811.15	803.35	803.35	819.8	796.1	624,722
October 09, 2026	815.05	815.25	815.25	835.85	809.65	603,623
October 08, 2026	850	815.05	815.05	850	810.3	671,310
October 07, 2026	839.4	845.3	845.3	850.7	822.2	1.22M
October 06, 2026	818	836.4	836.4	839	814.75	518,092
October 05, 2026	820.95	817.25	817.25	824.65	800	575,097
October 01, 2026	841.7	821.75	821.75	849.1	814.05	783,446
September 30, 2026	867	846.55	846.55	884	844	819,193
September 29, 2026	850	866.75	866.75	876.95	847	1.13M
September 28, 2026	870	851.4	851.4	872.15	846.3	458,199
September 25, 2026	856.9	868.65	868.65	875	849.05	597,425
September 24, 2026	857	853	853	867	850.55	327,486
September 23, 2026	861.95	860.25	860.25	873.95	857.35	395,251
September 22, 2026	876	864.05	864.05	876.6	853.9	640,977
September 21, 2026	879.25	875.15	875.15	890.3	871	597,035
September 18, 2026	874	875.5	875.5	890.4	865.9	1.2M
September 17, 2026	841	870.4	870.4	874	838.2	917,209
September 16, 2026	869	835.6	835.6	872	829	2.66M
September 15, 2026	917	872.6	872.6	923.65	872.5	2.11M
September 11, 2026	895.95	909.3	909.3	914.85	881.25	7.85M
September 10, 2026	870.1	899.25	899.25	905.85	870.1	1.6M
September 09, 2026	899.75	884.8	884.8	901.8	878.1	1.41M
September 08, 2026	869	895.35	895.35	899.85	865	2.11M
September 07, 2026	844.5	867.3	867.3	873.85	842.2	1.03M
September 04, 2026	853	848.3	848.3	863.6	838.6	1.17M
September 03, 2026	837.5	853.85	853.85	873.5	834	2.83M
September 02, 2026	834.05	831.75	831.75	838	816	787,512
September 01, 2026	828.5	837.2	837.2	840.9	824.1	346,212
August 31, 2026	832.5	828.5	828.5	840.65	823	786,883
August 28, 2026	833.5	836.65	836.65	844.75	833.5	328,517
August 27, 2026	828.2	832.3	832.3	848	824.55	1.12M
August 26, 2026	849.95	828.2	828.2	851.75	821.85	610,115
August 25, 2026	847	845.95	845.95	857.8	842	606,461
August 24, 2026	856.5	855.3	855.3	868.2	846	305,614
August 21, 2026	843.6	858.15	858.15	864.8	843.6	406,181
August 20, 2026	841.7	841.6	841.6	859.65	838.15	421,049
August 19, 2026	853.45	841.15	841.15	860.4	827.6	287,771
August 18, 2026	863	851.2	851.2	868.5	848.45	407,105
August 17, 2026	850	861.55	861.55	869.85	838.05	404,938
August 14, 2026	855	858.4	858.4	864.6	854	320,422