Granules India Limited (GRANULES.NS) NSE

599.15

+8.35(+1.41%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026601590.8590.8601.5586.55744,883
January 12, 2026601.95594.85594.85602.9576.151.06M
January 09, 2026609.6601.95601.95614.95599.2952,718
January 08, 2026613.9607.35607.35621.8599.751.51M
January 07, 2026611.5610.95610.95627608.352.13M
January 06, 2026603.9612.2612.2614601.4558,355
January 05, 2026615605.25605.25617.5604.25476,983
January 02, 2026621.5615.35615.35623.85610.15675,871
January 01, 2026600.4619.2619.2620600.051.16M
December 31, 2025597598.5598.5601.8593374,964
December 30, 2025601598.4598.4604.95594.8427,337
December 29, 2025617.35603.15603.15619.15598.45899,319
December 26, 2025612.5617.35617.35621.25609.4481,479
December 24, 2025620612.4612.4624.7610.153.34M
December 23, 2025609.95614.8614.8619594.43.56M
December 22, 2025585.1600.75600.75602.5580.91.76M
December 19, 2025585583.4583.4597.5579.52.09M
December 18, 2025578.9581.85581.85583573.3642,702
December 17, 2025574.05579.7579.7582567.751.78M
December 16, 2025570574.05574.05576.25566.3634,668
December 15, 2025576.95571.6571.6577.75569.4583,322
December 12, 2025566.95574.5574.5577.5563.41.27M
December 11, 2025554.9564.75564.75569.25550.251.64M
December 10, 2025561.2554.85554.85566.5552.6443,770
December 09, 2025545560.45560.45564.4541.12.36M
December 08, 2025558.75543.95543.95567.35540.55667,984
December 05, 2025568.85560.85560.85568.85552.252.35M
December 04, 2025568566.4566.4574.4564.5700,400
December 03, 2025571.95568.3568.3574.9563.15547,213
December 02, 2025571570.2570.2574.4565859,527
December 01, 2025562.5568.75568.75571.1559.051.31M
November 28, 2025549.95556.1556.1559.4546.85857,000
November 27, 2025547.9548.95548.95555.75543722,971
November 26, 2025548.9545.9545.9553.5544.91.5M
November 25, 2025530.9545.9545.9549.7529.853.99M
November 24, 2025544532.85532.85544.25530.1820,269
November 21, 2025547.5544.2544.2554.95541.1373,280
November 19, 2025561553.95553.95563.15552432,120
November 18, 2025561.05561.45561.45565551.05614,309
November 17, 2025550.3561.7561.7563.8545.3612,104
November 14, 2025558548.2548.2563.25542.61.2M
November 13, 2025542.4554.05554.05561.8536.22.62M
November 12, 2025536.4542.45542.45544.4531.1480,550
November 11, 2025551.85535.45535.45555533.45831,153
November 10, 2025548550.15550.15555.5548209,969
November 07, 2025553554.65554.65557.7550.1307,985
November 06, 2025567.7552.25552.25570550.45696,919
November 04, 2025573.5567.7567.7578.05566388,985
November 03, 2025565.95573.65573.65576.1564.3461,593
October 31, 2025574.3565.6565.6575564.1384,403
October 30, 2025571.9574.3574.3576569.2284,101
October 29, 2025572571.3571.3581.9565.751.59M
October 28, 2025565.65569.95569.95574.7565458,153
October 27, 2025563.95565.6565.6572.7558.05622,818
October 24, 2025559.75564.55564.55568.6554.85550,947
October 23, 2025572.9557.15557.15573.75554.451.24M
October 21, 2025566.9570.05570.05572.9566.9123,439
October 20, 2025570565.8565.8571.95562561,684
October 17, 2025570.5569.55569.55574.7567.05727,212
October 16, 2025573570.1570.1576.1567.3508,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved