Granules India Limited (GRANULES.NS) NSE

777.55

-1.45(-0.19%)

Updated at June 02 03:30PM

Currency In INR

GRANULES.NS Historical Return

If you invested ₹1000 in Granules India Limited (GRANULES.NS) 10 years ago, it would be worth ₹5,991.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,509.6, while ₹1000 invested 1 year ago would be worth ₹1,473.92. This corresponds to total returns of 499.18%, 150.96%, 47.39%, respectively, with annualized returns of 19.59%, 20.19%, 47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRANULES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	780	779	779	793	770.6	748,331
May 29, 2026	795	773.85	773.85	804.3	768.55	1.17M
May 27, 2026	760	782.6	782.6	800	754.85	12M
May 26, 2026	758.5	756.5	756.5	778.75	752.55	735,567
May 25, 2026	753.25	758.4	758.4	763.3	753.05	415,809
May 22, 2026	766.8	751.95	751.95	771.5	750	667,545
May 21, 2026	763.9	764.2	764.2	769.3	757	499,967
May 20, 2026	763.95	758.65	758.65	771.8	754.5	608,759
May 19, 2026	737	766.45	766.45	773.2	734.5	1.87M
May 18, 2026	731	731.45	731.45	736.8	721.15	441,254
May 15, 2026	739.75	736.2	736.2	748.8	731.2	659,545
May 14, 2026	737	735.3	735.3	744.8	730.05	404,665
May 13, 2026	729.05	728.35	728.35	744	724.35	555,166
May 12, 2026	754	729.05	729.05	757.4	726.1	600,499
May 11, 2026	750	755.6	755.6	760.25	742.3	2.05M
May 08, 2026	738	752.95	752.95	761.4	738	989,280
May 07, 2026	737.1	743.5	743.5	752.7	732.15	1.3M
May 06, 2026	714.5	736	736	755.1	710	5.05M
May 05, 2026	703.5	711.8	711.8	715.75	700	781,621
May 04, 2026	699.7	703.4	703.4	716	690.05	1.22M
April 30, 2026	705	699.7	699.7	722.5	690	1.65M
April 29, 2026	708.5	704.55	704.55	730.8	695.25	5.43M
April 28, 2026	696	705.15	705.15	710	695	960,551
April 27, 2026	690	694.9	694.9	710	686.15	2.25M
April 24, 2026	686.95	689.45	689.45	694.45	682	1.01M
April 23, 2026	674	686.95	686.95	696.4	670.3	1.44M
April 22, 2026	667.75	672.75	672.75	689.9	666.9	1.32M
April 21, 2026	665	667.75	667.75	671.05	652.2	932,002
April 20, 2026	657	664.45	664.45	685	650	4.52M
April 17, 2026	650	655.7	655.7	660.5	646.85	1.09M
April 16, 2026	655.25	651	651	656	636.05	1.08M
April 15, 2026	634.95	652.65	652.65	655.25	634	1.07M
April 13, 2026	625.35	632.4	632.4	643.9	616.05	534,248
April 10, 2026	636.2	631.95	631.95	647.3	628.65	659,470
April 09, 2026	643.3	635.5	635.5	648.75	630.6	442,630
April 08, 2026	650	644.3	644.3	650	633.1	973,546
April 07, 2026	644	638.8	638.8	644.3	628.75	777,006
April 06, 2026	605.55	644	644	649	602.2	1.18M
April 02, 2026	622	613.6	613.6	622.95	602.2	589,731
April 01, 2026	629	628.1	628.1	639	625	890,939
March 30, 2026	622.5	620.4	620.4	626.3	616.2	1.24M
March 27, 2026	629.1	624.35	624.35	632.35	619	909,899
March 25, 2026	612	629.05	629.05	640	608.45	2.99M
March 24, 2026	589	606.35	606.35	610	574.55	1.18M
March 23, 2026	585	580.15	580.15	590	566.75	609,667
March 20, 2026	-1	-1	590.95	-1	-1	0
March 19, 2026	582.75	582.5	582.5	589	567.65	1.71M
March 18, 2026	575	587.15	587.15	589	567.35	1.05M
March 17, 2026	566.9	572	572	577.9	564	853,612
March 16, 2026	560.5	567	567	572.7	555.75	661,495
March 13, 2026	585	562.2	562.2	585	554.95	432,317
March 12, 2026	586.2	586.75	586.75	591.45	572.2	568,625
March 11, 2026	587.65	586.2	586.2	595	581.6	488,431
March 10, 2026	562.45	581.3	581.3	586	562.45	712,693
March 09, 2026	572	559.3	559.3	572	552.65	360,184
March 06, 2026	570.1	577.1	577.1	587.5	569.85	691,090
March 05, 2026	561.7	573.3	573.3	576.95	559	718,670
March 04, 2026	-1	-1	554.35	-1	-1	0
March 02, 2026	569	574.4	574.4	579.9	566	468,117
February 27, 2026	589.7	582.25	582.25	589.7	580.05	485,505