Granules India Limited (GRANULES.NS) NSE

556.90

-0.25(-0.04%)

Updated at October 24 01:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025572.9557.15557.15573.75554.451.24M
October 21, 2025566.9570.05570.05572.9566.9123,439
October 20, 2025570565.8565.8571.95562561,684
October 17, 2025570.5569.55569.55574.7567.05727,212
October 16, 2025573570.1570.1576.1567.3508,720
October 15, 2025577568.85568.85587.2567.051.91M
October 14, 2025567.45570570576.555602.83M
October 13, 2025570.15564564571.7559.4542,257
October 10, 2025569568.55568.55574.5560.251.27M
October 09, 2025553566.15566.15575.355532.95M
October 08, 2025556548.75548.75565546.25645,218
October 07, 2025551555.9555.9558.5545.05512,359
October 06, 2025560.45552.7552.7561547.8549,142
October 03, 2025544.95557.3557.3562.75422.39M
October 01, 2025522.7542.65542.65545.25522.72.92M
September 30, 2025515.6517517525.95510.9512,033
September 29, 2025515.95514.6514.6524.45511.351.24M
September 26, 2025525515.9515.9526510.551.34M
September 25, 2025531.95530.15530.15536.5526.75489,157
September 24, 2025523.95530.5530.5534.95519.05479,273
September 23, 2025526.3523.8523.8529.2518.6439,802
September 22, 2025545.05526.3526.3546.75519.851.18M
September 19, 2025546543.4543.4546.5535.5591,413
September 18, 2025548.8543.15543.155535401.35M
September 17, 2025539.8546.05546.05547534.951.52M
September 16, 2025535.5539.8539.8541.5533.4607,742
September 15, 2025535.45533.35533.35542529.05830,343
September 12, 2025529.3534.35534.35535.95231.28M
September 11, 2025522.5526.1526.1530.25519.75616,662
September 10, 2025525524.65524.65527.7517.85741,872
September 09, 2025523.2525.1525.1529.6517.451.15M
September 08, 2025513.4519.25519.25525511.4886,659
September 05, 2025513511.4511.4519.55507.3679,631
September 04, 2025520512.85512.85521.75509812,444
September 03, 2025508.5518.45518.45522.9507.31.47M
September 02, 2025515.8507.8507.8518.4503.62.85M
September 01, 2025494515.8515.8524.8492.457.17M
August 29, 2025470492.25492.25512.9467.916.94M
August 28, 2025474467.25467.25478.94666.33M
August 26, 2025459469.5469.5475.7456.35.76M
August 25, 2025460.95460.7460.7469.1456.62.55M
August 22, 2025462.1458.5458.5465.8456945,653
August 21, 2025461.35462462465454.751.07M
August 20, 2025458461.35461.35463.45452.5757,660
August 19, 2025461.35458.05458.05464456483,094
August 18, 2025464.95461.35461.35464.95455.5510,851
August 14, 2025464.2459.4459.4472.8455.551.54M
August 13, 2025455.1460.35460.35466.6451.95778,530
August 12, 2025442.55455.1455.1460.94402.1M
August 11, 2025439.15440.55440.55444.8439.15587,525
August 08, 2025452439.55439.55454.4438.3825,371
August 07, 2025434450450452.84342.28M
August 06, 2025447439.35439.35449.05432.61.31M
August 05, 2025454448.7448.7458.2443.2767,391
August 04, 2025457454454460.45447.051.11M
August 01, 2025475.95451.75451.75477450.451.31M
July 31, 2025484474.9474.9487.4473.85940,607
July 30, 2025492492.15490.65497.5487.65955,819
July 29, 2025464490.45488.964924641.82M
July 28, 2025469.55463.2461.79480.55461.45904,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved