Granules India Limited (GRANULES.NS) NSE

612.40

-2.4(-0.39%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025620612.4612.4624.7610.153.34M
December 23, 2025609.95614.8614.8619594.43.56M
December 22, 2025585.1600.75600.75602.5580.91.76M
December 19, 2025585583.4583.4597.5579.52.09M
December 18, 2025578.9581.85581.85583573.3642,702
December 17, 2025574.05579.7579.7582567.751.78M
December 16, 2025570574.05574.05576.25566.3634,668
December 15, 2025576.95571.6571.6577.75569.4583,322
December 12, 2025566.95574.5574.5577.5563.41.27M
December 11, 2025554.9564.75564.75569.25550.251.64M
December 10, 2025561.2554.85554.85566.5552.6443,770
December 09, 2025545560.45560.45564.4541.12.36M
December 08, 2025558.75543.95543.95567.35540.55667,984
December 05, 2025568.85560.85560.85568.85552.252.35M
December 04, 2025568566.4566.4574.4564.5700,400
December 03, 2025571.95568.3568.3574.9563.15547,213
December 02, 2025571570.2570.2574.4565859,527
December 01, 2025562.5568.75568.75571.1559.051.31M
November 28, 2025549.95556.1556.1559.4546.85857,000
November 27, 2025547.9548.95548.95555.75543722,971
November 26, 2025548.9545.9545.9553.5544.91.5M
November 25, 2025530.9545.9545.9549.7529.853.99M
November 24, 2025544532.85532.85544.25530.1820,269
November 21, 2025547.5544.2544.2554.95541.1373,280
November 19, 2025561553.95553.95563.15552432,120
November 18, 2025561.05561.45561.45565551.05614,309
November 17, 2025550.3561.7561.7563.8545.3612,104
November 14, 2025558548.2548.2563.25542.61.2M
November 13, 2025542.4554.05554.05561.8536.22.62M
November 12, 2025536.4542.45542.45544.4531.1480,550
November 11, 2025551.85535.45535.45555533.45831,153
November 10, 2025548550.15550.15555.5548209,969
November 07, 2025553554.65554.65557.7550.1307,985
November 06, 2025567.7552.25552.25570550.45696,919
November 04, 2025573.5567.7567.7578.05566388,985
November 03, 2025565.95573.65573.65576.1564.3461,593
October 31, 2025574.3565.6565.6575564.1384,403
October 30, 2025571.9574.3574.3576569.2284,101
October 29, 2025572571.3571.3581.9565.751.59M
October 28, 2025565.65569.95569.95574.7565458,153
October 27, 2025563.95565.6565.6572.7558.05622,818
October 24, 2025559.75564.55564.55568.6554.85550,947
October 23, 2025572.9557.15557.15573.75554.451.24M
October 21, 2025566.9570.05570.05572.9566.9123,439
October 20, 2025570565.8565.8571.95562561,684
October 17, 2025570.5569.55569.55574.7567.05727,212
October 16, 2025573570.1570.1576.1567.3508,720
October 15, 2025577568.85568.85587.2567.051.91M
October 14, 2025567.45570570576.555602.83M
October 13, 2025570.15564564571.7559.4542,257
October 10, 2025569568.55568.55574.5560.251.27M
October 09, 2025553566.15566.15575.355532.95M
October 08, 2025556548.75548.75565546.25645,218
October 07, 2025551555.9555.9558.5545.05512,359
October 06, 2025560.45552.7552.7561547.8549,142
October 03, 2025544.95557.3557.3562.75422.39M
October 01, 2025522.7542.65542.65545.25522.72.92M
September 30, 2025515.6517517525.95510.9512,033
September 29, 2025515.95514.6514.6524.45511.351.24M
September 26, 2025525515.9515.9526510.551.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved