Granules India Limited (GRANULES.NS) NSE

Currency In INR

AD

GRANULES.NS Historical Return

If you invested ₹1000 in Granules India Limited (GRANULES.NS) 10 years ago, it would be worth ₹7,211.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,547.75, while ₹1000 invested 1 year ago would be worth ₹1,514.33. This corresponds to total returns of 621.15%, 154.77%, 51.43%, respectively, with annualized returns of 21.84%, 20.56%, 51.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRANULES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026841.7821.75821.75849.1814.05783,446
September 30, 2026867846.55846.55884844819,193
September 29, 2026850866.75866.75876.958471.13M
September 28, 2026870851.4851.4872.15846.3458,199
September 25, 2026856.9868.65868.65875849.05597,425
September 24, 2026857853853867850.55327,486
September 23, 2026861.95860.25860.25873.95857.35395,251
September 22, 2026876864.05864.05876.6853.9640,977
September 21, 2026879.25875.15875.15890.3871597,035
September 18, 2026874875.5875.5890.4865.91.2M
September 17, 2026841870.4870.4874838.2917,209
September 16, 2026869835.6835.68728292.66M
September 15, 2026917872.6872.6923.65872.52.11M
September 11, 2026895.95909.3909.3914.85881.257.85M
September 10, 2026870.1899.25899.25905.85870.11.6M
September 09, 2026899.75884.8884.8901.8878.11.41M
September 08, 2026869895.35895.35899.858652.11M
September 07, 2026844.5867.3867.3873.85842.21.03M
September 04, 2026853848.3848.3863.6838.61.17M
September 03, 2026837.5853.85853.85873.58342.83M
September 02, 2026834.05831.75831.75838816787,512
September 01, 2026828.5837.2837.2840.9824.1346,212
August 31, 2026832.5828.5828.5840.65823786,883
August 28, 2026833.5836.65836.65844.75833.5328,517
August 27, 2026828.2832.3832.3848824.551.12M
August 26, 2026849.95828.2828.2851.75821.85610,115
August 25, 2026847845.95845.95857.8842606,461
August 24, 2026856.5855.3855.3868.2846305,614
August 21, 2026843.6858.15858.15864.8843.6406,181
August 20, 2026841.7841.6841.6859.65838.15421,049
August 19, 2026853.45841.15841.15860.4827.6287,771
August 18, 2026863851.2851.2868.5848.45407,105
August 17, 2026850861.55861.55869.85838.05404,938
August 14, 2026855858.4858.4864.6854320,422
August 13, 2026862857.55857.55882853749,250
August 12, 2026857.5864.8864.8870854.4283,049
August 11, 2026855861861873.75852.5377,280
August 10, 2026874.9855.15855.15877.5850759,753
August 07, 2026840.1873.85873.85883839.41.15M
August 06, 2026850838.65838.65858.15835.05447,752
August 05, 2026827.8845.1845.1847822539,778
August 04, 2026839.7825.7825.7841.1822827,852
August 03, 2026827.8843.2843.2848.65814.2957,769
July 31, 2026836824.65824.65842822.5693,474
July 30, 2026841.95833.95833.95852.75831.65781,533
July 29, 2026855841.85841.85868.8837.75916,692
July 28, 2026847845.4845.4852835.4705,658
July 27, 2026839.95842.8842.8852.25824.4917,697
July 24, 2026846833.55833.55856.9830.75870,944
July 23, 2026852.05852.55852.55862837638,439
July 22, 2026882.25853.8853.8887.4828.11.61M
July 21, 2026880875.7875.7904.5864.33.14M
July 20, 2026880.8876.1876.1901872545,107
July 17, 2026902.75880.8880.8902.75870.151.7M
July 16, 2026900.05903.25903.25910893.9739,953
July 15, 2026899898.05898.05904.1892710,913
July 14, 2026890.95895.1895.1904.3885.15896,874
July 13, 2026889.85897.65897.65907.8885.251.17M
July 10, 2026887.65889.85889.85901.8878.551.45M
July 09, 2026859.55882.05882.05897.45857.551.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved