Granules India Limited (GRANULES.NS) NSE

Currency In INR

GRANULES.NS Historical Return

If you invested ₹1000 in Granules India Limited (GRANULES.NS) 10 years ago, it would be worth ₹7,004.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,674.11, while ₹1000 invested 1 year ago would be worth ₹1,871.65. This corresponds to total returns of 600.47%, 167.41%, 87.16%, respectively, with annualized returns of 21.48%, 21.74%, 87.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRANULES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	843.6	858.15	858.15	864.8	843.6	406,181
August 20, 2026	841.7	841.6	841.6	859.65	838.15	421,049
August 19, 2026	853.45	841.15	841.15	860.4	827.6	287,771
August 18, 2026	863	851.2	851.2	868.5	848.45	407,105
August 17, 2026	850	861.55	861.55	869.85	838.05	404,938
August 14, 2026	855	858.4	858.4	864.6	854	320,422
August 13, 2026	862	857.55	857.55	882	853	749,250
August 12, 2026	857.5	864.8	864.8	870	854.4	283,049
August 11, 2026	855	861	861	873.75	852.5	377,280
August 10, 2026	874.9	855.15	855.15	877.5	850	759,753
August 07, 2026	840.1	873.85	873.85	883	839.4	1.15M
August 06, 2026	850	838.65	838.65	858.15	835.05	447,752
August 05, 2026	827.8	845.1	845.1	847	822	539,778
August 04, 2026	839.7	825.7	825.7	841.1	822	827,852
August 03, 2026	827.8	843.2	843.2	848.65	814.2	957,769
July 31, 2026	836	824.65	824.65	842	822.5	693,474
July 30, 2026	841.95	833.95	833.95	852.75	831.65	781,533
July 29, 2026	855	841.85	841.85	868.8	837.75	916,692
July 28, 2026	847	845.4	845.4	852	835.4	705,658
July 27, 2026	839.95	842.8	842.8	852.25	824.4	917,697
July 24, 2026	846	833.55	833.55	856.9	830.75	870,944
July 23, 2026	852.05	852.55	852.55	862	837	638,439
July 22, 2026	882.25	853.8	853.8	887.4	828.1	1.61M
July 21, 2026	880	875.7	875.7	904.5	864.3	3.14M
July 20, 2026	880.8	876.1	876.1	901	872	545,107
July 17, 2026	902.75	880.8	880.8	902.75	870.15	1.7M
July 16, 2026	900.05	903.25	903.25	910	893.9	739,953
July 15, 2026	899	898.05	898.05	904.1	892	710,913
July 14, 2026	890.95	895.1	895.1	904.3	885.15	896,874
July 13, 2026	889.85	897.65	897.65	907.8	885.25	1.17M
July 10, 2026	887.65	889.85	889.85	901.8	878.55	1.45M
July 09, 2026	859.55	882.05	882.05	897.45	857.55	1.6M
July 08, 2026	863.3	859.55	859.55	872.5	851.2	1.59M
July 07, 2026	850.75	863.55	863.55	879.1	849	2.12M
July 06, 2026	839.5	854.2	854.2	865	834.5	1.57M
July 03, 2026	828.9	833.8	833.8	840	826.05	1.3M
July 02, 2026	811.35	825.7	825.7	829	804.5	1.31M
July 01, 2026	817.65	811.4	811.4	829	806.5	1.13M
June 30, 2026	797.95	813.25	813.25	817.7	792.75	1.56M
June 29, 2026	765	794.8	794.8	799	760.1	2.63M
June 25, 2026	774.5	764.2	764.2	781.9	758.5	555,260
June 24, 2026	789.65	770.85	770.85	799.9	767.25	836,809
June 23, 2026	789	788	788	803.9	785	1.62M
June 22, 2026	790	778.4	778.4	797	775.1	374,714
June 19, 2026	778.2	786.9	786.9	795.6	771.35	1.78M
June 18, 2026	742.6	782.1	782.1	784.85	740.55	1.61M
June 17, 2026	752	741.4	741.4	758.65	736.5	815,406
June 16, 2026	748.55	748.35	748.35	757	745.2	1.94M
June 15, 2026	769.95	748.5	748.5	772	739.85	1.3M
June 12, 2026	770	766.45	766.45	778.95	763.1	350,109
June 11, 2026	756.5	763.15	763.15	780.9	751	877,372
June 10, 2026	769.9	760.8	760.8	780	760	1.56M
June 09, 2026	767	765.05	765.05	779	757.1	595,177
June 08, 2026	775	766.35	766.35	797.5	761	552,096
June 05, 2026	797	789.85	789.85	797.9	777.35	591,926
June 04, 2026	794.75	791.35	791.35	797.4	781.6	504,165
June 03, 2026	782	793.8	793.8	797	780.45	770,139
June 02, 2026	779.5	777.55	777.55	787.25	768.75	427,014
June 01, 2026	780	779	779	793	770.6	748,331
May 29, 2026	795	773.85	773.85	804.3	768.55	1.17M