Graphite India Limited (GRAPHITE.NS) NSE

Currency In INR

AD

GRAPHITE.NS Historical Return

If you invested ₹1000 in Graphite India Limited (GRAPHITE.NS) 10 years ago, it would be worth ₹11,050.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,110.71, while ₹1000 invested 1 year ago would be worth ₹1,160.8. This corresponds to total returns of 1,005.05%, 11.07%, 16.08%, respectively, with annualized returns of 27.14%, 2.12%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRAPHITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026639.55638.05638.05642627.5604,270
June 19, 2026648.1639.55639.55649.5633.7420,335
June 18, 2026663649.05649.05669646.3484,590
June 17, 2026654.6662.25662.25666.2653.55556,152
June 16, 2026661.95654.55654.55665.7648.4456,555
June 15, 2026650660.95660.95673.46451.32M
June 12, 2026630.6644.45644.45647.45625690,287
June 11, 2026632.9624.4624.4642.85620.6713,261
June 10, 2026674637.05637.05675.95633.15984,152
June 09, 2026672.25667.1667.1679.95661.15656,100
June 08, 2026698672.15672.15698.2669648,371
June 05, 2026720705.35705.35721701.55686,387
June 04, 2026726715.5715.5735710.6452,976
June 03, 2026721.4730.05730.05739.4712.8895,481
June 02, 2026710721.35721.35726.35707.3579,688
June 01, 2026734.3716.95716.95737.65702.52.15M
May 29, 2026736.05727.75727.757687162.54M
May 27, 2026756746.8746.8772.9745.5832,684
May 26, 2026749.7755.95755.95766.97481.04M
May 25, 2026750748.45748.45759.5743.1754,197
May 22, 2026746740.6740.6754.4737.8690,541
May 21, 2026746744.25744.25767.957411.44M
May 20, 2026745740.55740.55747.3727.451.05M
May 19, 2026765748748769.9745.41.44M
May 18, 2026772.9761.05761.05797.4739.153.49M
May 15, 2026763.7774.45774.45802.4736.155.94M
May 14, 2026759.9759.6759.6767.67352.37M
May 13, 2026718749.2749.2755.97172.42M
May 12, 2026729.95717717747.35712.051.33M
May 11, 2026747.6731.45731.457507251.17M
May 08, 2026727.9751.75751.75764.7725.553.57M
May 07, 2026719728.55728.55733.97141.01M
May 06, 2026711717.2717.2727.2704.051.17M
May 05, 2026709.1704.65704.65716.1701.15661,747
May 04, 2026710708.75708.75725692.151.45M
April 30, 2026730707.1707.1732.75695.72.04M
April 29, 2026740740.6740.6751.45738.051.01M
April 28, 2026738.85736.65736.65757732.751.44M
April 27, 2026728735.8735.87507281.25M
April 24, 2026739723.4723.4741.6717.051.44M
April 23, 2026736.55736.4736.4756732.052.34M
April 22, 2026735741.05741.05749.4732.251.64M
April 21, 2026715.45737.25737.25749.8711.24.75M
April 20, 2026680711.75711.75760674.2511.52M
April 17, 2026684.75679.2679.2691.75674.81.35M
April 16, 2026676681.95681.95685.46613.3M
April 15, 2026645.5666.35666.35669.7645.52.23M
April 13, 2026629.95637.6637.6653.9618.751.05M
April 10, 2026643.9638.75638.75649.8636608,952
April 09, 2026645638.35638.35656.9635.1785,845
April 08, 2026645.5643.1643.1658640.11.21M
April 07, 2026637.6629.8629.8646.6625.9923,967
April 06, 2026637.75637.05637.05644.8623.81.18M
April 02, 2026635637.75637.75641.75618.35815,498
April 01, 2026632.55643.2643.2656.85629.71.45M
March 30, 2026626.05616.7616.7659.45611.22.89M
March 27, 2026597.1640.2640.2659.85589.8516.01M
March 25, 2026579595.75595.75602575.45744,353
March 24, 2026576570.85570.85580558.95781,844
March 23, 2026599.95563.7563.7599.95558.051.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved