Grasim Industries Limited (GRASIM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRASIM.NS Historical Return
If you invested ₹1000 in Grasim Industries Limited (GRASIM.NS) 10 years ago, it would be worth ₹4,743.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,349.97, while ₹1000 invested 1 year ago would be worth ₹1,175.63. This corresponds to total returns of 374.38%, 135%, 17.56%, respectively, with annualized returns of 16.84%, 18.63%, 17.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRASIM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,280 | 3,308 | 3,308 | 3,343.1 | 3,258 | 1.47M |
| August 20, 2026 | 3,280 | 3,300 | 3,300 | 3,310 | 3,250 | 1.18M |
| August 19, 2026 | 3,278.7 | 3,270 | 3,270 | 3,278.7 | 3,223 | 978,110 |
| August 18, 2026 | 3,257 | 3,278.7 | 3,278.7 | 3,297.7 | 3,250.5 | 1.5M |
| August 17, 2026 | 3,240 | 3,250.5 | 3,250.5 | 3,272.2 | 3,223.5 | 1.32M |
| August 14, 2026 | 3,264.8 | 3,248.7 | 3,248.7 | 3,264.8 | 3,221 | 476,082 |
| August 13, 2026 | 3,299.3 | 3,257 | 3,257 | 3,299.3 | 3,201 | 1.04M |
| August 12, 2026 | 3,325.1 | 3,307.8 | 3,307.8 | 3,393.9 | 3,270.6 | 2.31M |
| August 11, 2026 | 3,360 | 3,322.2 | 3,322.2 | 3,402.8 | 3,301.9 | 755,928 |
| August 10, 2026 | 3,324 | 3,380.5 | 3,380.5 | 3,411.1 | 3,290.2 | 2.57M |
| August 07, 2026 | 3,220 | 3,323 | 3,323 | 3,349.6 | 3,183 | 1.07M |
| August 06, 2026 | 3,223.1 | 3,220 | 3,220 | 3,232.8 | 3,183.6 | 365,588 |
| August 05, 2026 | 3,150 | 3,224 | 3,224 | 3,228.7 | 3,135.8 | 692,531 |
| August 04, 2026 | 3,219 | 3,138 | 3,138 | 3,219.1 | 3,115 | 770,936 |
| August 03, 2026 | 3,120 | 3,260 | 3,260 | 3,260 | 3,103.1 | 393,816 |
| July 31, 2026 | 3,115.7 | 3,100.8 | 3,100.8 | 3,135.9 | 3,092.6 | 309,452 |
| July 30, 2026 | 3,115 | 3,104.8 | 3,104.8 | 3,115.5 | 3,085.5 | 301,354 |
| July 29, 2026 | 3,131.8 | 3,113 | 3,113 | 3,149 | 3,105.1 | 304,360 |
| July 28, 2026 | 3,108.7 | 3,116.2 | 3,116.2 | 3,126.6 | 3,101.7 | 388,158 |
| July 27, 2026 | 3,100 | 3,112.4 | 3,112.4 | 3,120 | 3,086.1 | 266,078 |
| July 23, 2026 | 3,166 | 3,113 | 3,113 | 3,180 | 3,096 | 327,455 |
| July 22, 2026 | 3,163.1 | 3,166.3 | 3,166.3 | 3,177.1 | 3,146.6 | 396,649 |
| July 21, 2026 | 3,150.1 | 3,179.8 | 3,179.8 | 3,195.1 | 3,135.6 | 659,157 |
| July 20, 2026 | 3,135 | 3,143.8 | 3,143.8 | 3,155.9 | 3,085 | 349,776 |
| July 17, 2026 | 3,079.4 | 3,109.7 | 3,109.7 | 3,118 | 3,065.4 | 622,540 |
| July 16, 2026 | 3,086.7 | 3,072.9 | 3,072.9 | 3,105 | 3,060 | 536,937 |
| July 15, 2026 | 3,120 | 3,086.1 | 3,086.1 | 3,150 | 3,080 | 726,251 |
| July 14, 2026 | 3,138 | 3,113.3 | 3,113.3 | 3,153.5 | 3,093.1 | 1.06M |
| July 13, 2026 | 3,202.4 | 3,144.3 | 3,144.3 | 3,216.3 | 3,125.2 | 654,390 |
| July 10, 2026 | 3,204.8 | 3,213.6 | 3,213.6 | 3,246 | 3,202 | 516,515 |
| July 09, 2026 | 3,139 | 3,191.9 | 3,191.9 | 3,222 | 3,136.3 | 937,114 |
| July 08, 2026 | 3,174 | 3,134.8 | 3,134.8 | 3,188.8 | 3,121.4 | 477,889 |
| July 07, 2026 | 3,201 | 3,190.9 | 3,190.9 | 3,222 | 3,172.9 | 571,657 |
| July 06, 2026 | 3,182.2 | 3,213 | 3,213 | 3,218 | 3,172 | 386,276 |
| July 03, 2026 | 3,180 | 3,180.9 | 3,180.9 | 3,219.3 | 3,165 | 425,942 |
| July 02, 2026 | 3,153 | 3,169.2 | 3,169.2 | 3,173.9 | 3,134.4 | 449,737 |
| July 01, 2026 | 3,115 | 3,140.4 | 3,140.4 | 3,145 | 3,083.5 | 490,262 |
| June 30, 2026 | 3,085 | 3,100 | 3,100 | 3,128.9 | 3,080.5 | 868,872 |
| June 29, 2026 | 3,145 | 3,080.2 | 3,080.2 | 3,145 | 3,072.3 | 1.29M |
| June 25, 2026 | 3,131.9 | 3,126.6 | 3,126.6 | 3,156 | 3,115.1 | 785,517 |
| June 24, 2026 | 3,135 | 3,127.9 | 3,127.9 | 3,142.7 | 3,097 | 706,817 |
| June 23, 2026 | 3,185 | 3,144.3 | 3,144.3 | 3,186 | 3,126.1 | 705,902 |
| June 22, 2026 | 3,157.1 | 3,175.2 | 3,175.2 | 3,180.1 | 3,128.2 | 368,613 |
| June 19, 2026 | 3,135.1 | 3,149.5 | 3,149.5 | 3,167 | 3,130 | 534,098 |
| June 18, 2026 | 3,158.5 | 3,145.1 | 3,145.1 | 3,168.9 | 3,109.2 | 667,269 |
| June 17, 2026 | 3,150 | 3,150.4 | 3,150.4 | 3,200 | 3,115.9 | 395,269 |
| June 16, 2026 | 3,180 | 3,140.3 | 3,140.3 | 3,183 | 3,133.8 | 308,307 |
| June 15, 2026 | 3,168 | 3,164.5 | 3,164.5 | 3,175 | 3,131 | 1.03M |
| June 12, 2026 | 3,120 | 3,105.5 | 3,105.5 | 3,120 | 3,075 | 536,893 |
| June 11, 2026 | 3,058 | 3,089.5 | 3,089.5 | 3,109 | 3,045.8 | 613,393 |
| June 10, 2026 | 3,090 | 3,071.2 | 3,071.2 | 3,132 | 3,065.5 | 792,824 |
| June 09, 2026 | 3,070.2 | 3,095.5 | 3,095.5 | 3,109.5 | 3,067.8 | 923,370 |
| June 08, 2026 | 3,060 | 3,050.1 | 3,050.1 | 3,099.9 | 3,034.9 | 687,278 |
| June 05, 2026 | 3,109 | 3,087.7 | 3,087.7 | 3,124.6 | 3,066.2 | 697,168 |
| June 04, 2026 | 3,100.1 | 3,103.5 | 3,103.5 | 3,138.8 | 3,085.8 | 957,702 |
| June 03, 2026 | 3,099 | 3,101.6 | 3,101.6 | 3,114.9 | 3,060 | 460,368 |
| June 02, 2026 | 3,076 | 3,097.6 | 3,097.6 | 3,104.3 | 3,061 | 461,139 |
| June 01, 2026 | 3,151.4 | 3,102.6 | 3,102.6 | 3,158 | 3,084.3 | 644,143 |
| May 29, 2026 | 3,175 | 3,122.4 | 3,122.4 | 3,190.3 | 3,111.4 | 1.64M |
| May 27, 2026 | 3,158 | 3,170 | 3,170 | 3,197.5 | 3,158 | 317,539 |
AD
