Grasim Industries Limited (GRASIM.NS) NSE

2,761.50

+14.7(+0.54%)

Updated at September 29 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,7752,746.82,746.82,8102,736.2523,091
September 25, 20252,8102,778.62,778.62,833.22,771.2723,479
September 24, 20252,813.52,807.42,807.42,838.72,797.9316,532
September 23, 20252,858.92,813.52,813.52,873.82,808.1702,679
September 22, 20252,8602,854.12,854.12,9112,848.8751,118
September 19, 20252,876.12,877.92,877.92,891.32,848.3790,137
September 18, 20252,8782,878.82,878.82,8832,852513,750
September 17, 20252,8552,865.42,865.42,8812,850785,108
September 16, 20252,811.92,8432,8432,848.52,804546,549
September 15, 20252,7952,802.42,802.42,819.82,785291,664
September 12, 20252,7992,8022,8022,8182,789.1168,095
September 11, 20252,782.42,7992,7992,806.42,771217,951
September 10, 20252,795.92,785.82,785.82,8182,775.6421,783
September 09, 20252,804.12,795.92,795.92,823.72,786.5388,718
September 08, 20252,795.12,804.12,804.12,823.92,795.1229,924
September 05, 20252,8102,8042,8042,837.52,786.1495,200
September 04, 20252,8012,809.82,809.82,865.22,8011.18M
September 03, 20252,7892,781.42,781.42,809.22,770.5500,745
September 02, 20252,8152,779.82,779.82,8202,773.7468,533
September 01, 20252,7782,803.92,803.92,816.82,773.4499,161
August 29, 20252,784.32,775.62,775.62,797.82,762.7542,362
August 28, 20252,7752,784.32,784.32,8062,772.2528,080
August 26, 20252,803.62,796.22,796.22,818.52,780.4425,619
August 25, 20252,825.72,811.42,811.42,832.72,791.6591,824
August 22, 20252,881.12,813.82,813.82,881.12,801.4671,902
August 21, 20252,8802,881.22,881.22,898.42,8551.14M
August 20, 20252,828.32,864.92,864.92,883.62,807.4930,944
August 19, 20252,845.92,828.32,828.32,8542,803.2372,899
August 18, 20252,7952,845.92,845.92,865.42,776.51.28M
August 14, 20252,745.92,764.92,764.92,7702,731.1618,912
August 13, 20252,7602,745.92,745.92,7662,725.5479,944
August 12, 20252,7572,740.42,740.42,761.92,705.1553,488
August 11, 20252,7262,758.92,758.92,7952,7201.24M
August 08, 20252,743.72,691.62,691.62,748.92,672.61.16M
August 07, 20252,7642,743.72,743.72,772.72,718.8591,593
August 06, 20252,8002,765.82,765.82,8002,758393,906
August 05, 20252,7992,797.22,797.22,824.92,784.7782,631
August 04, 20252,7302,787.82,787.82,792.32,720.8570,201
August 01, 20252,7482,722.22,722.22,766.52,716329,576
July 31, 20252,7352,746.42,746.42,771.82,727.7581,498
July 30, 20252,7402,758.62,758.62,7942,733.1772,901
July 29, 20252,727.22,7432,7432,7502,705743,512
July 28, 20252,704.12,727.22,727.22,754.52,697547,126
July 25, 20252,7352,708.62,708.62,735.92,694.2360,657
July 24, 20252,709.12,735.92,735.92,743.32,667.3997,645
July 23, 20252,735.62,709.12,709.12,7362,701.5373,855
July 22, 20252,752.92,722.72,722.72,7592,717.5664,321
July 21, 20252,7282,741.92,741.92,751.52,713.2616,378
July 18, 20252,7712,728.52,728.52,7742,716.5797,380
July 17, 20252,7622,766.32,766.32,777.72,742.3720,281
July 16, 20252,7842,762.42,762.42,7842,758372,782
July 15, 20252,7892,778.62,778.62,812.12,762.8450,965
July 14, 20252,7742,784.42,784.42,8092,755.12.91M
July 11, 20252,775.12,7622,7622,807.52,756.4476,850
July 10, 20252,797.92,775.12,775.12,809.82,769780,215
July 09, 20252,8132,797.92,797.92,8302,793.6659,109
July 08, 20252,7802,820.82,820.82,841.32,778.2846,061
July 07, 20252,8102,779.12,779.12,819.92,775278,677
July 04, 20252,817.62,805.92,805.92,8202,785.7286,779
July 03, 20252,848.42,817.62,817.62,849.92,810.8393,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved