Grasim Industries Limited (GRASIM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Grasim Industries Limited (GRASIM.NS) 10 years ago, it would be worth ₹4,909.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,715.33, while ₹1000 invested 1 year ago would be worth ₹1,125.57. This corresponds to total returns of 390.93%, 71.53%, 12.56%, respectively, with annualized returns of 17.25%, 11.39%, 12.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,186.8 | 3,156.7 | 3,156.7 | 3,239 | 3,131.4 | 875,263 |
| November 09, 2026 | 3,204 | 3,169.7 | 3,169.7 | 3,227.5 | 3,146.9 | 1.21M |
| November 08, 2026 | 3,250 | 3,207.2 | 3,207.2 | 3,250 | 3,200 | 43,751 |
| November 06, 2026 | 3,188.5 | 3,227 | 3,227 | 3,227 | 3,174.6 | 949,904 |
| November 05, 2026 | 3,169 | 3,227.6 | 3,227.6 | 3,232.8 | 3,161.7 | 1.39M |
| November 04, 2026 | 3,080 | 3,138 | 3,138 | 3,141 | 3,074.7 | 825,588 |
| November 03, 2026 | 3,040 | 3,090 | 3,090 | 3,116.6 | 3,033.4 | 754,696 |
| November 02, 2026 | 2,980.5 | 3,057.1 | 3,057.1 | 3,057.1 | 2,980 | 635,654 |
| October 30, 2026 | 2,925 | 2,981.4 | 2,981.4 | 2,981.4 | 2,900.1 | 584,526 |
| October 29, 2026 | 2,883.1 | 2,932.8 | 2,932.8 | 2,943.2 | 2,883.1 | 263,306 |
| October 28, 2026 | 2,889.8 | 2,900 | 2,900 | 2,915 | 2,876.3 | 606,290 |
| October 27, 2026 | 2,930.1 | 2,900.8 | 2,900.8 | 2,941.4 | 2,881 | 506,384 |
| October 26, 2026 | 2,871.1 | 2,950 | 2,950 | 2,950 | 2,858 | 234,818 |
| October 23, 2026 | 2,875 | 2,894 | 2,894 | 2,901.3 | 2,857.8 | 336,647 |
| October 22, 2026 | 2,854 | 2,894.4 | 2,894.4 | 2,894.4 | 2,828.2 | 231,531 |
| October 21, 2026 | 2,865 | 2,889.1 | 2,889.1 | 2,913.9 | 2,861.1 | 345,957 |
| October 19, 2026 | 2,920 | 2,879 | 2,879 | 2,954.8 | 2,866.5 | 323,498 |
| October 16, 2026 | 2,899 | 2,920 | 2,920 | 2,924.6 | 2,843.4 | 550,443 |
| October 15, 2026 | 2,874.9 | 2,885.9 | 2,885.9 | 2,908.3 | 2,865 | 343,057 |
| October 14, 2026 | 2,907 | 2,873 | 2,873 | 2,921.6 | 2,866.1 | 357,521 |
| October 13, 2026 | 2,864 | 2,912 | 2,912 | 2,919.9 | 2,854 | 348,363 |
| October 12, 2026 | 2,899.4 | 2,858 | 2,858 | 2,919.5 | 2,854.8 | 135,958 |
| October 09, 2026 | 2,863.8 | 2,890 | 2,890 | 2,894.9 | 2,857.8 | 222,643 |
| October 08, 2026 | 2,909 | 2,856.8 | 2,856.8 | 2,919.9 | 2,853.5 | 493,070 |
| October 07, 2026 | 2,945.5 | 2,921.1 | 2,921.1 | 2,957.2 | 2,901.6 | 235,799 |
| October 06, 2026 | 2,988 | 2,969 | 2,969 | 2,988.7 | 2,935.6 | 359,655 |
| October 05, 2026 | 2,968 | 2,972 | 2,972 | 3,024 | 2,961.5 | 263,562 |
| October 01, 2026 | 3,038 | 2,962 | 2,962 | 3,045 | 2,944.4 | 1.39M |
| September 30, 2026 | 3,100 | 3,061.9 | 3,061.9 | 3,112.3 | 3,046.4 | 448,055 |
| September 29, 2026 | 3,149.2 | 3,100 | 3,100 | 3,151.5 | 3,089 | 1.15M |
| September 28, 2026 | 3,186 | 3,150 | 3,150 | 3,186 | 3,138 | 746,885 |
| September 25, 2026 | 3,175 | 3,191 | 3,191 | 3,212.5 | 3,161 | 773,413 |
| September 24, 2026 | 3,151 | 3,166.5 | 3,166.5 | 3,203.7 | 3,150.6 | 471,338 |
| September 23, 2026 | 3,138 | 3,188.5 | 3,188.5 | 3,190 | 3,127.1 | 411,458 |
| September 22, 2026 | 3,171 | 3,128.2 | 3,128.2 | 3,180.8 | 3,125 | 692,941 |
| September 21, 2026 | 3,204.9 | 3,166 | 3,166 | 3,217.3 | 3,166 | 187,000 |
| September 18, 2026 | 3,175 | 3,209.2 | 3,209.2 | 3,209.2 | 3,174.5 | 682,742 |
| September 17, 2026 | 3,190 | 3,173.1 | 3,173.1 | 3,205 | 3,159 | 738,186 |
| September 16, 2026 | 3,190 | 3,187 | 3,187 | 3,201.8 | 3,159.1 | 859,852 |
| September 15, 2026 | 3,263.3 | 3,171 | 3,171 | 3,272 | 3,171 | 1.33M |
| September 11, 2026 | 3,302.4 | 3,281.9 | 3,281.9 | 3,302.4 | 3,267 | 515,990 |
| September 10, 2026 | 3,290 | 3,319 | 3,319 | 3,324.4 | 3,279.9 | 1.06M |
| September 09, 2026 | 3,305 | 3,300 | 3,300 | 3,320 | 3,279 | 850,759 |
| September 08, 2026 | 3,302.4 | 3,306.8 | 3,306.8 | 3,318.2 | 3,277 | 875,441 |
| September 07, 2026 | 3,322 | 3,302.4 | 3,302.4 | 3,327.7 | 3,293 | 1.18M |
| September 04, 2026 | 3,318.9 | 3,322 | 3,322 | 3,332.6 | 3,268.1 | 892,619 |
| September 03, 2026 | 3,275.1 | 3,310 | 3,310 | 3,325.2 | 3,275.1 | 2.31M |
| September 02, 2026 | 3,292 | 3,294.9 | 3,294.9 | 3,298.3 | 3,235.5 | 1.09M |
| September 01, 2026 | 3,337 | 3,305 | 3,305 | 3,337 | 3,287.1 | 818,556 |
| August 31, 2026 | 3,290 | 3,371 | 3,371 | 3,371 | 3,250 | 1.02M |
| August 28, 2026 | 3,261 | 3,290 | 3,290 | 3,292.5 | 3,229 | 676,176 |
| August 27, 2026 | 3,289 | 3,258 | 3,258 | 3,299.8 | 3,258 | 733,124 |
| August 26, 2026 | 3,291 | 3,299.9 | 3,299.9 | 3,310 | 3,262.4 | 1.11M |
| August 25, 2026 | 3,287.9 | 3,289.6 | 3,289.6 | 3,300.2 | 3,222.1 | 1.75M |
| August 24, 2026 | 3,316 | 3,288 | 3,288 | 3,316 | 3,263 | 1.62M |
| August 21, 2026 | 3,280 | 3,308 | 3,308 | 3,343.1 | 3,258 | 1.47M |
| August 20, 2026 | 3,280 | 3,300 | 3,300 | 3,310 | 3,250 | 1.18M |
| August 19, 2026 | 3,278.7 | 3,270 | 3,270 | 3,278.7 | 3,223 | 978,110 |
| August 18, 2026 | 3,257 | 3,278.7 | 3,278.7 | 3,297.7 | 3,250.5 | 1.5M |
| August 17, 2026 | 3,240 | 3,250.5 | 3,250.5 | 3,272.2 | 3,223.5 | 1.32M |