Grasim Industries Limited (GRASIM.NS) NSE

Currency In INR

GRASIM.NS Historical Return

If you invested ₹1000 in Grasim Industries Limited (GRASIM.NS) 10 years ago, it would be worth ₹4,767.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,181.26, while ₹1000 invested 1 year ago would be worth ₹1,170. This corresponds to total returns of 376.79%, 118.13%, 17%, respectively, with annualized returns of 16.89%, 16.87%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRASIM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,157.1	3,175.2	3,175.2	3,180.1	3,128.2	368,613
June 19, 2026	3,135.1	3,149.5	3,149.5	3,167	3,130	534,098
June 18, 2026	3,158.5	3,145.1	3,145.1	3,168.9	3,109.2	667,269
June 17, 2026	3,150	3,150.4	3,150.4	3,200	3,115.9	395,269
June 16, 2026	3,180	3,140.3	3,140.3	3,183	3,133.8	308,307
June 15, 2026	3,168	3,164.5	3,164.5	3,175	3,131	1.03M
June 12, 2026	3,120	3,105.5	3,105.5	3,120	3,075	536,893
June 11, 2026	3,058	3,089.5	3,089.5	3,109	3,045.8	613,393
June 10, 2026	3,090	3,071.2	3,071.2	3,132	3,065.5	792,824
June 09, 2026	3,070.2	3,095.5	3,095.5	3,109.5	3,067.8	923,370
June 08, 2026	3,060	3,050.1	3,050.1	3,099.9	3,034.9	687,278
June 05, 2026	3,109	3,087.7	3,087.7	3,124.6	3,066.2	697,168
June 04, 2026	3,100.1	3,103.5	3,103.5	3,138.8	3,085.8	957,702
June 03, 2026	3,099	3,101.6	3,101.6	3,114.9	3,060	460,368
June 02, 2026	3,076	3,097.6	3,097.6	3,104.3	3,061	461,139
June 01, 2026	3,151.4	3,102.6	3,102.6	3,158	3,084.3	644,143
May 29, 2026	3,175	3,122.4	3,122.4	3,190.3	3,111.4	1.64M
May 27, 2026	3,158	3,170	3,170	3,197.5	3,158	317,539
May 26, 2026	3,168.4	3,165	3,165	3,196.2	3,155	984,415
May 25, 2026	3,180	3,171.6	3,171.6	3,192.3	3,128.1	620,042
May 22, 2026	3,178	3,155.3	3,155.3	3,187.6	3,142	906,503
May 21, 2026	3,060.7	3,154.5	3,154.5	3,180	3,021	4.42M
May 20, 2026	2,908.2	2,971.1	2,971.1	2,988	2,880.6	1.31M
May 19, 2026	2,955	2,935.2	2,935.2	2,970	2,919.9	637,117
May 18, 2026	2,906	2,943.8	2,943.8	2,955.5	2,885.2	800,447
May 15, 2026	2,938.9	2,933.8	2,933.8	2,968.4	2,924.3	1.59M
May 14, 2026	2,955	2,938.7	2,938.7	2,983.3	2,933.1	1.65M
May 13, 2026	2,910.3	2,945.6	2,945.6	2,969.3	2,910	1.33M
May 12, 2026	2,980	2,903	2,903	2,984.2	2,893.7	467,516
May 11, 2026	2,954.1	2,984.2	2,984.2	3,007.3	2,928	567,783
May 08, 2026	2,960.6	2,968.6	2,968.6	2,980.4	2,932.1	505,248
May 07, 2026	2,902.3	2,960.6	2,960.6	2,975	2,900	603,503
May 06, 2026	2,885.5	2,914.8	2,914.8	2,923.3	2,872.3	362,994
May 05, 2026	2,831	2,871.5	2,871.5	2,879.9	2,823.6	947,423
May 04, 2026	2,805	2,856	2,856	2,865.8	2,805	977,668
April 30, 2026	2,783	2,794.5	2,794.5	2,801.4	2,727	1.13M
April 29, 2026	2,798	2,803.2	2,803.2	2,838.6	2,777	976,666
April 28, 2026	2,780	2,783	2,783	2,848.2	2,772	1.56M
April 27, 2026	2,766	2,778.2	2,778.2	2,810.9	2,752.2	986,223
April 24, 2026	2,760.7	2,739.3	2,739.3	2,768.9	2,732.1	1.11M
April 23, 2026	2,762.3	2,735	2,735	2,768.4	2,727	859,366
April 22, 2026	2,774.4	2,776.6	2,776.6	2,810	2,755.6	924,152
April 21, 2026	2,772	2,777.7	2,777.7	2,792	2,755	686,137
April 20, 2026	2,730.5	2,760.1	2,760.1	2,771.9	2,697.3	702,964
April 17, 2026	2,720	2,720.5	2,720.5	2,736.6	2,692.3	428,081
April 16, 2026	2,745.9	2,717.3	2,717.3	2,755.3	2,696	803,403
April 15, 2026	2,739	2,741.4	2,741.4	2,793.2	2,732	665,811
April 13, 2026	2,694.1	2,713	2,713	2,739	2,682.9	1.26M
April 10, 2026	2,750	2,742.6	2,742.6	2,779.1	2,727.2	611,456
April 09, 2026	2,740.1	2,740.5	2,740.5	2,772.5	2,723	788,916
April 08, 2026	2,698	2,756.2	2,756.2	2,794.9	2,690.5	816,617
April 07, 2026	2,592	2,621	2,621	2,632.8	2,576.6	632,170
April 06, 2026	2,545	2,614.4	2,614.4	2,625.3	2,533	721,192
April 02, 2026	2,574.9	2,564.1	2,564.1	2,574.9	2,514.2	522,104
April 01, 2026	2,602	2,592.8	2,592.8	2,613.3	2,576	651,526
March 30, 2026	2,620.1	2,557.7	2,557.7	2,620.1	2,540	1.98M
March 27, 2026	2,651	2,628.2	2,628.2	2,655	2,604.6	2.41M
March 25, 2026	2,561.8	2,647.8	2,647.8	2,668.4	2,561.8	1.66M
March 24, 2026	2,565.5	2,549.4	2,549.4	2,600.7	2,523	2.3M
March 23, 2026	2,591	2,531.1	2,531.1	2,598	2,502.5	1.94M