Grasim Industries Limited (GRASIM.NS) NSE

3,097.60

-5(-0.16%)

Updated at June 02 03:29PM

Currency In INR

GRASIM.NS Historical Return

If you invested ₹1000 in Grasim Industries Limited (GRASIM.NS) 10 years ago, it would be worth ₹4,606.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,211.31, while ₹1000 invested 1 year ago would be worth ₹1,231.67. This corresponds to total returns of 360.67%, 121.13%, 23.17%, respectively, with annualized returns of 16.49%, 17.19%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRASIM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,151.4	3,102.6	3,102.6	3,158	3,084.3	644,143
May 29, 2026	3,175	3,122.4	3,122.4	3,190.3	3,111.4	1.64M
May 27, 2026	3,158	3,170	3,170	3,197.5	3,158	317,539
May 26, 2026	3,168.4	3,165	3,165	3,196.2	3,155	984,415
May 25, 2026	3,180	3,171.6	3,171.6	3,192.3	3,128.1	620,042
May 22, 2026	3,178	3,155.3	3,155.3	3,187.6	3,142	906,503
May 21, 2026	3,060.7	3,154.5	3,154.5	3,180	3,021	4.42M
May 20, 2026	2,908.2	2,971.1	2,971.1	2,988	2,880.6	1.31M
May 19, 2026	2,955	2,935.2	2,935.2	2,970	2,919.9	637,117
May 18, 2026	2,906	2,943.8	2,943.8	2,955.5	2,885.2	800,447
May 15, 2026	2,938.9	2,933.8	2,933.8	2,968.4	2,924.3	1.59M
May 14, 2026	2,955	2,938.7	2,938.7	2,983.3	2,933.1	1.65M
May 13, 2026	2,910.3	2,945.6	2,945.6	2,969.3	2,910	1.33M
May 12, 2026	2,980	2,903	2,903	2,984.2	2,893.7	467,516
May 11, 2026	2,954.1	2,984.2	2,984.2	3,007.3	2,928	567,783
May 08, 2026	2,960.6	2,968.6	2,968.6	2,980.4	2,932.1	505,248
May 07, 2026	2,902.3	2,960.6	2,960.6	2,975	2,900	603,503
May 06, 2026	2,885.5	2,914.8	2,914.8	2,923.3	2,872.3	362,994
May 05, 2026	2,831	2,871.5	2,871.5	2,879.9	2,823.6	947,423
May 04, 2026	2,805	2,856	2,856	2,865.8	2,805	977,668
April 30, 2026	2,783	2,794.5	2,794.5	2,801.4	2,727	1.13M
April 29, 2026	2,798	2,803.2	2,803.2	2,838.6	2,777	976,666
April 28, 2026	2,780	2,783	2,783	2,848.2	2,772	1.56M
April 27, 2026	2,766	2,778.2	2,778.2	2,810.9	2,752.2	986,223
April 24, 2026	2,760.7	2,739.3	2,739.3	2,768.9	2,732.1	1.11M
April 23, 2026	2,762.3	2,735	2,735	2,768.4	2,727	859,366
April 22, 2026	2,774.4	2,776.6	2,776.6	2,810	2,755.6	924,152
April 21, 2026	2,772	2,777.7	2,777.7	2,792	2,755	686,137
April 20, 2026	2,730.5	2,760.1	2,760.1	2,771.9	2,697.3	702,964
April 17, 2026	2,720	2,720.5	2,720.5	2,736.6	2,692.3	428,081
April 16, 2026	2,745.9	2,717.3	2,717.3	2,755.3	2,696	803,403
April 15, 2026	2,739	2,741.4	2,741.4	2,793.2	2,732	665,811
April 13, 2026	2,694.1	2,713	2,713	2,739	2,682.9	1.26M
April 10, 2026	2,750	2,742.6	2,742.6	2,779.1	2,727.2	611,456
April 09, 2026	2,740.1	2,740.5	2,740.5	2,772.5	2,723	788,916
April 08, 2026	2,698	2,756.2	2,756.2	2,794.9	2,690.5	816,617
April 07, 2026	2,592	2,621	2,621	2,632.8	2,576.6	632,170
April 06, 2026	2,545	2,614.4	2,614.4	2,625.3	2,533	721,192
April 02, 2026	2,574.9	2,564.1	2,564.1	2,574.9	2,514.2	522,104
April 01, 2026	2,602	2,592.8	2,592.8	2,613.3	2,576	651,526
March 30, 2026	2,620.1	2,557.7	2,557.7	2,620.1	2,540	1.98M
March 27, 2026	2,651	2,628.2	2,628.2	2,655	2,604.6	2.41M
March 25, 2026	2,561.8	2,647.8	2,647.8	2,668.4	2,561.8	1.66M
March 24, 2026	2,565.5	2,549.4	2,549.4	2,600.7	2,523	2.3M
March 23, 2026	2,591	2,531.1	2,531.1	2,598	2,502.5	1.94M
March 20, 2026	-1	-1	2,616.3	-1	-1	0
March 19, 2026	2,700	2,607.9	2,607.9	2,700	2,600.1	1.27M
March 18, 2026	2,699	2,723.1	2,723.1	2,732.9	2,686.7	934,032
March 17, 2026	2,655.1	2,683.3	2,683.3	2,699	2,650	603,542
March 16, 2026	2,570	2,654.4	2,654.4	2,661.4	2,565	1.53M
March 13, 2026	2,655	2,568.6	2,568.6	2,664	2,563.1	1.31M
March 12, 2026	2,711.2	2,673.1	2,673.1	2,727.4	2,660.6	952,036
March 11, 2026	2,726.6	2,735.6	2,735.6	2,762.8	2,714.8	1.49M
March 10, 2026	2,701	2,743.9	2,743.9	2,753	2,694.2	1.04M
March 09, 2026	2,659	2,681.2	2,681.2	2,692.8	2,631	1.02M
March 06, 2026	2,701.5	2,718.4	2,718.4	2,759.4	2,687.2	1.46M
March 05, 2026	2,685	2,724.1	2,724.1	2,731.9	2,656.8	1.1M
March 04, 2026	-1	-1	2,683.2	-1	-1	0
March 02, 2026	2,729.8	2,777.3	2,777.3	2,786.3	2,696.4	900,872
February 27, 2026	2,845	2,799.8	2,799.8	2,864.6	2,784	1.15M