Grasim Industries Limited (GRASIM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRASIM.NS Historical Return
If you invested ₹1000 in Grasim Industries Limited (GRASIM.NS) 10 years ago, it would be worth ₹4,407.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,063.57, while ₹1000 invested 1 year ago would be worth ₹1,139.02. This corresponds to total returns of 340.8%, 106.36%, 13.9%, respectively, with annualized returns of 15.98%, 15.58%, 13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRASIM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,204.8 | 3,213.6 | 3,213.6 | 3,246 | 3,202 | 516,515 |
| July 09, 2026 | 3,139 | 3,191.9 | 3,191.9 | 3,222 | 3,136.3 | 937,114 |
| July 08, 2026 | 3,174 | 3,134.8 | 3,134.8 | 3,188.8 | 3,121.4 | 477,889 |
| July 07, 2026 | 3,201 | 3,190.9 | 3,190.9 | 3,222 | 3,172.9 | 571,657 |
| July 06, 2026 | 3,182.2 | 3,213 | 3,213 | 3,218 | 3,172 | 386,276 |
| July 03, 2026 | 3,180 | 3,180.9 | 3,180.9 | 3,219.3 | 3,165 | 425,942 |
| July 02, 2026 | 3,153 | 3,169.2 | 3,169.2 | 3,173.9 | 3,134.4 | 449,737 |
| July 01, 2026 | 3,115 | 3,140.4 | 3,140.4 | 3,145 | 3,083.5 | 490,262 |
| June 30, 2026 | 3,085 | 3,100 | 3,100 | 3,128.9 | 3,080.5 | 868,872 |
| June 29, 2026 | 3,145 | 3,080.2 | 3,080.2 | 3,145 | 3,072.3 | 1.29M |
| June 25, 2026 | 3,131.9 | 3,126.6 | 3,126.6 | 3,156 | 3,115.1 | 785,517 |
| June 24, 2026 | 3,135 | 3,127.9 | 3,127.9 | 3,142.7 | 3,097 | 706,817 |
| June 23, 2026 | 3,185 | 3,144.3 | 3,144.3 | 3,186 | 3,126.1 | 705,902 |
| June 22, 2026 | 3,157.1 | 3,175.2 | 3,175.2 | 3,180.1 | 3,128.2 | 368,613 |
| June 19, 2026 | 3,135.1 | 3,149.5 | 3,149.5 | 3,167 | 3,130 | 534,098 |
| June 18, 2026 | 3,158.5 | 3,145.1 | 3,145.1 | 3,168.9 | 3,109.2 | 667,269 |
| June 17, 2026 | 3,150 | 3,150.4 | 3,150.4 | 3,200 | 3,115.9 | 395,269 |
| June 16, 2026 | 3,180 | 3,140.3 | 3,140.3 | 3,183 | 3,133.8 | 308,307 |
| June 15, 2026 | 3,168 | 3,164.5 | 3,164.5 | 3,175 | 3,131 | 1.03M |
| June 12, 2026 | 3,120 | 3,105.5 | 3,105.5 | 3,120 | 3,075 | 536,893 |
| June 11, 2026 | 3,058 | 3,089.5 | 3,089.5 | 3,109 | 3,045.8 | 613,393 |
| June 10, 2026 | 3,090 | 3,071.2 | 3,071.2 | 3,132 | 3,065.5 | 792,824 |
| June 09, 2026 | 3,070.2 | 3,095.5 | 3,095.5 | 3,109.5 | 3,067.8 | 923,370 |
| June 08, 2026 | 3,060 | 3,050.1 | 3,050.1 | 3,099.9 | 3,034.9 | 687,278 |
| June 05, 2026 | 3,109 | 3,087.7 | 3,087.7 | 3,124.6 | 3,066.2 | 697,168 |
| June 04, 2026 | 3,100.1 | 3,103.5 | 3,103.5 | 3,138.8 | 3,085.8 | 957,702 |
| June 03, 2026 | 3,099 | 3,101.6 | 3,101.6 | 3,114.9 | 3,060 | 460,368 |
| June 02, 2026 | 3,076 | 3,097.6 | 3,097.6 | 3,104.3 | 3,061 | 461,139 |
| June 01, 2026 | 3,151.4 | 3,102.6 | 3,102.6 | 3,158 | 3,084.3 | 644,143 |
| May 29, 2026 | 3,175 | 3,122.4 | 3,122.4 | 3,190.3 | 3,111.4 | 1.64M |
| May 27, 2026 | 3,158 | 3,170 | 3,170 | 3,197.5 | 3,158 | 317,539 |
| May 26, 2026 | 3,168.4 | 3,165 | 3,165 | 3,196.2 | 3,155 | 984,415 |
| May 25, 2026 | 3,180 | 3,171.6 | 3,171.6 | 3,192.3 | 3,128.1 | 620,042 |
| May 22, 2026 | 3,178 | 3,155.3 | 3,155.3 | 3,187.6 | 3,142 | 906,503 |
| May 21, 2026 | 3,060.7 | 3,154.5 | 3,154.5 | 3,180 | 3,021 | 4.42M |
| May 20, 2026 | 2,908.2 | 2,971.1 | 2,971.1 | 2,988 | 2,880.6 | 1.31M |
| May 19, 2026 | 2,955 | 2,935.2 | 2,935.2 | 2,970 | 2,919.9 | 637,117 |
| May 18, 2026 | 2,906 | 2,943.8 | 2,943.8 | 2,955.5 | 2,885.2 | 800,447 |
| May 15, 2026 | 2,938.9 | 2,933.8 | 2,933.8 | 2,968.4 | 2,924.3 | 1.59M |
| May 14, 2026 | 2,955 | 2,938.7 | 2,938.7 | 2,983.3 | 2,933.1 | 1.65M |
| May 13, 2026 | 2,910.3 | 2,945.6 | 2,945.6 | 2,969.3 | 2,910 | 1.33M |
| May 12, 2026 | 2,980 | 2,903 | 2,903 | 2,984.2 | 2,893.7 | 467,516 |
| May 11, 2026 | 2,954.1 | 2,984.2 | 2,984.2 | 3,007.3 | 2,928 | 567,783 |
| May 08, 2026 | 2,960.6 | 2,968.6 | 2,968.6 | 2,980.4 | 2,932.1 | 505,248 |
| May 07, 2026 | 2,902.3 | 2,960.6 | 2,960.6 | 2,975 | 2,900 | 603,503 |
| May 06, 2026 | 2,885.5 | 2,914.8 | 2,914.8 | 2,923.3 | 2,872.3 | 362,994 |
| May 05, 2026 | 2,831 | 2,871.5 | 2,871.5 | 2,879.9 | 2,823.6 | 947,423 |
| May 04, 2026 | 2,805 | 2,856 | 2,856 | 2,865.8 | 2,805 | 977,668 |
| April 30, 2026 | 2,783 | 2,794.5 | 2,794.5 | 2,801.4 | 2,727 | 1.13M |
| April 29, 2026 | 2,798 | 2,803.2 | 2,803.2 | 2,838.6 | 2,777 | 976,666 |
| April 28, 2026 | 2,780 | 2,783 | 2,783 | 2,848.2 | 2,772 | 1.56M |
| April 27, 2026 | 2,766 | 2,778.2 | 2,778.2 | 2,810.9 | 2,752.2 | 986,223 |
| April 24, 2026 | 2,760.7 | 2,739.3 | 2,739.3 | 2,768.9 | 2,732.1 | 1.11M |
| April 23, 2026 | 2,762.3 | 2,735 | 2,735 | 2,768.4 | 2,727 | 859,366 |
| April 22, 2026 | 2,774.4 | 2,776.6 | 2,776.6 | 2,810 | 2,755.6 | 924,152 |
| April 21, 2026 | 2,772 | 2,777.7 | 2,777.7 | 2,792 | 2,755 | 686,137 |
| April 20, 2026 | 2,730.5 | 2,760.1 | 2,760.1 | 2,771.9 | 2,697.3 | 702,964 |
| April 17, 2026 | 2,720 | 2,720.5 | 2,720.5 | 2,736.6 | 2,692.3 | 428,081 |
| April 16, 2026 | 2,745.9 | 2,717.3 | 2,717.3 | 2,755.3 | 2,696 | 803,403 |
| April 15, 2026 | 2,739 | 2,741.4 | 2,741.4 | 2,793.2 | 2,732 | 665,811 |
AD
