Grasim Industries Limited (GRASIM.NS) NSE

2,830.60

+0.8(+0.03%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,830.82,826.92,826.92,862.92,820444,617
December 23, 20252,8112,829.82,829.82,842.72,811399,009
December 22, 20252,812.72,809.72,809.72,8582,798.1796,033
December 19, 20252,8002,812.52,812.52,831.12,790.1546,556
December 18, 20252,8102,807.62,807.62,8202,786.9252,813
December 17, 20252,785.22,806.62,806.62,814.92,780420,053
December 16, 20252,8222,799.12,799.12,832.72,786.2545,951
December 15, 20252,836.72,8212,8212,849.92,817737,410
December 12, 20252,8142,836.72,836.72,845.22,796.6927,504
December 11, 20252,7572,797.82,797.82,802.72,742.7453,705
December 10, 20252,770.92,746.82,746.82,779.82,740.9344,470
December 09, 20252,7402,7462,7462,779.62,726.5419,761
December 08, 20252,7472,744.22,744.22,769.92,730715,725
December 05, 20252,730.52,7472,7472,750.42,716.9173,909
December 04, 20252,720.32,730.42,730.42,742.52,710276,879
December 03, 20252,7442,720.32,720.32,7442,707.2435,126
December 02, 20252,717.12,7352,7352,741.12,717.1388,196
December 01, 20252,7502,731.52,731.52,753.12,700288,096
November 28, 20252,747.22,739.42,739.42,7482,727.5297,156
November 27, 20252,7482,7402,7402,748.52,712399,331
November 26, 20252,686.82,7442,7442,746.62,686.8444,979
November 25, 20252,688.12,686.82,686.82,7122,680558,631
November 24, 20252,734.92,688.72,688.72,740.32,679.4917,195
November 21, 20252,7502,734.82,734.82,756.92,723471,626
November 19, 20252,7702,744.72,744.72,7742,739.1468,948
November 18, 20252,7882,7622,7622,790.32,750437,961
November 17, 20252,7902,790.32,790.32,7992,771.1459,163
November 14, 20252,777.22,783.42,783.42,7902,761511,000
November 13, 20252,766.62,777.82,777.82,7852,746.2687,031
November 12, 20252,788.42,767.42,767.42,793.72,755531,304
November 11, 20252,7752,775.82,775.82,780.12,737.5399,693
November 10, 20252,7382,762.92,762.92,7892,728.7489,522
November 07, 20252,7002,724.62,724.62,7382,675.71.1M
November 06, 20252,797.12,700.12,700.12,8002,6921.99M
November 04, 20252,908.92,8822,8822,909.92,872229,856
November 03, 20252,8962,899.92,899.92,919.92,872.5297,065
October 31, 20252,950.42,891.72,891.72,954.42,880577,065
October 30, 20252,9602,950.42,950.42,965.92,922.6446,894
October 29, 20252,945.92,958.72,958.72,977.82,940711,571
October 28, 20252,932.72,932.92,932.92,959.62,914.11.06M
October 27, 20252,8592,923.92,923.92,9342,847.6764,132
October 24, 20252,864.62,841.32,841.32,8772,823456,231
October 23, 20252,8842,864.62,864.62,914.52,856511,667
October 21, 20252,875.92,870.72,870.72,875.92,861.548,798
October 20, 20252,8492,8542,8542,8742,838374,587
October 17, 20252,8622,836.22,836.22,8862,826.3334,555
October 16, 20252,825.72,859.82,859.82,8752,817.1517,842
October 15, 20252,7802,816.82,816.82,824.92,774.2460,150
October 14, 20252,7982,775.42,775.42,8082,757.9289,161
October 13, 20252,791.12,7982,7982,8122,778.5280,802
October 10, 20252,810.62,8112,8112,832.82,788.3582,580
October 09, 20252,781.42,810.62,810.62,817.32,778.2404,967
October 08, 20252,8192,778.22,778.22,823.42,764.7339,606
October 07, 20252,8002,8082,8082,8252,790.3245,384
October 06, 20252,765.12,807.42,807.42,814.12,765.1298,436
October 03, 20252,8002,791.42,791.42,806.82,766708,063
October 01, 20252,767.92,789.72,789.72,796.22,732353,196
September 30, 20252,7472,756.92,756.92,7692,746.1440,525
September 29, 20252,740.12,746.92,746.92,765.72,700.5541,677
September 26, 20252,7752,746.82,746.82,8102,736.2523,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved