Grasim Industries Limited (GRASIM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Grasim Industries Limited (GRASIM.NS) 10 years ago, it would be worth ₹3,902.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,847.11, while ₹1000 invested 1 year ago would be worth ₹1,061.12. This corresponds to total returns of 290.27%, 84.71%, 6.11%, respectively, with annualized returns of 14.58%, 13.06%, 6.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,038 | 2,962 | 2,962 | 3,045 | 2,944.4 | 1.39M |
| September 30, 2026 | 3,100 | 3,061.9 | 3,061.9 | 3,112.3 | 3,046.4 | 448,055 |
| September 29, 2026 | 3,149.2 | 3,100 | 3,100 | 3,151.5 | 3,089 | 1.15M |
| September 28, 2026 | 3,186 | 3,150 | 3,150 | 3,186 | 3,138 | 746,885 |
| September 25, 2026 | 3,175 | 3,191 | 3,191 | 3,212.5 | 3,161 | 773,413 |
| September 24, 2026 | 3,151 | 3,166.5 | 3,166.5 | 3,203.7 | 3,150.6 | 471,338 |
| September 23, 2026 | 3,138 | 3,188.5 | 3,188.5 | 3,190 | 3,127.1 | 411,458 |
| September 22, 2026 | 3,171 | 3,128.2 | 3,128.2 | 3,180.8 | 3,125 | 692,941 |
| September 21, 2026 | 3,204.9 | 3,166 | 3,166 | 3,217.3 | 3,166 | 187,000 |
| September 18, 2026 | 3,175 | 3,209.2 | 3,209.2 | 3,209.2 | 3,174.5 | 682,742 |
| September 17, 2026 | 3,190 | 3,173.1 | 3,173.1 | 3,205 | 3,159 | 738,186 |
| September 16, 2026 | 3,190 | 3,187 | 3,187 | 3,201.8 | 3,159.1 | 859,852 |
| September 15, 2026 | 3,263.3 | 3,171 | 3,171 | 3,272 | 3,171 | 1.33M |
| September 11, 2026 | 3,302.4 | 3,281.9 | 3,281.9 | 3,302.4 | 3,267 | 515,990 |
| September 10, 2026 | 3,290 | 3,319 | 3,319 | 3,324.4 | 3,279.9 | 1.06M |
| September 09, 2026 | 3,305 | 3,300 | 3,300 | 3,320 | 3,279 | 850,759 |
| September 08, 2026 | 3,302.4 | 3,306.8 | 3,306.8 | 3,318.2 | 3,277 | 875,441 |
| September 07, 2026 | 3,322 | 3,302.4 | 3,302.4 | 3,327.7 | 3,293 | 1.18M |
| September 04, 2026 | 3,318.9 | 3,322 | 3,322 | 3,332.6 | 3,268.1 | 892,619 |
| September 03, 2026 | 3,275.1 | 3,310 | 3,310 | 3,325.2 | 3,275.1 | 2.31M |
| September 02, 2026 | 3,292 | 3,294.9 | 3,294.9 | 3,298.3 | 3,235.5 | 1.09M |
| September 01, 2026 | 3,337 | 3,305 | 3,305 | 3,337 | 3,287.1 | 818,556 |
| August 31, 2026 | 3,290 | 3,371 | 3,371 | 3,371 | 3,250 | 1.02M |
| August 28, 2026 | 3,261 | 3,290 | 3,290 | 3,292.5 | 3,229 | 676,176 |
| August 27, 2026 | 3,289 | 3,258 | 3,258 | 3,299.8 | 3,258 | 733,124 |
| August 26, 2026 | 3,291 | 3,299.9 | 3,299.9 | 3,310 | 3,262.4 | 1.11M |
| August 25, 2026 | 3,287.9 | 3,289.6 | 3,289.6 | 3,300.2 | 3,222.1 | 1.75M |
| August 24, 2026 | 3,316 | 3,288 | 3,288 | 3,316 | 3,263 | 1.62M |
| August 21, 2026 | 3,280 | 3,308 | 3,308 | 3,343.1 | 3,258 | 1.47M |
| August 20, 2026 | 3,280 | 3,300 | 3,300 | 3,310 | 3,250 | 1.18M |
| August 19, 2026 | 3,278.7 | 3,270 | 3,270 | 3,278.7 | 3,223 | 978,110 |
| August 18, 2026 | 3,257 | 3,278.7 | 3,278.7 | 3,297.7 | 3,250.5 | 1.5M |
| August 17, 2026 | 3,240 | 3,250.5 | 3,250.5 | 3,272.2 | 3,223.5 | 1.32M |
| August 14, 2026 | 3,264.8 | 3,248.7 | 3,248.7 | 3,264.8 | 3,221 | 476,082 |
| August 13, 2026 | 3,299.3 | 3,257 | 3,257 | 3,299.3 | 3,201 | 1.04M |
| August 12, 2026 | 3,325.1 | 3,307.8 | 3,307.8 | 3,393.9 | 3,270.6 | 2.31M |
| August 11, 2026 | 3,360 | 3,322.2 | 3,322.2 | 3,402.8 | 3,301.9 | 755,928 |
| August 10, 2026 | 3,324 | 3,380.5 | 3,380.5 | 3,411.1 | 3,290.2 | 2.57M |
| August 07, 2026 | 3,220 | 3,323 | 3,323 | 3,349.6 | 3,183 | 1.07M |
| August 06, 2026 | 3,223.1 | 3,220 | 3,220 | 3,232.8 | 3,183.6 | 365,588 |
| August 05, 2026 | 3,150 | 3,224 | 3,224 | 3,228.7 | 3,135.8 | 692,531 |
| August 04, 2026 | 3,219 | 3,138 | 3,138 | 3,219.1 | 3,115 | 770,936 |
| August 03, 2026 | 3,120 | 3,260 | 3,260 | 3,260 | 3,103.1 | 393,816 |
| July 31, 2026 | 3,115.7 | 3,100.8 | 3,100.8 | 3,135.9 | 3,092.6 | 309,452 |
| July 30, 2026 | 3,115 | 3,104.8 | 3,104.8 | 3,115.5 | 3,085.5 | 301,354 |
| July 29, 2026 | 3,131.8 | 3,113 | 3,113 | 3,149 | 3,105.1 | 304,360 |
| July 28, 2026 | 3,108.7 | 3,116.2 | 3,116.2 | 3,126.6 | 3,101.7 | 388,158 |
| July 27, 2026 | 3,100 | 3,112.4 | 3,112.4 | 3,120 | 3,086.1 | 266,078 |
| July 23, 2026 | 3,166 | 3,113 | 3,113 | 3,180 | 3,096 | 327,455 |
| July 22, 2026 | 3,163.1 | 3,166.3 | 3,166.3 | 3,177.1 | 3,146.6 | 396,649 |
| July 21, 2026 | 3,150.1 | 3,179.8 | 3,179.8 | 3,195.1 | 3,135.6 | 659,157 |
| July 20, 2026 | 3,135 | 3,143.8 | 3,143.8 | 3,155.9 | 3,085 | 349,776 |
| July 17, 2026 | 3,079.4 | 3,109.7 | 3,109.7 | 3,118 | 3,065.4 | 622,540 |
| July 16, 2026 | 3,086.7 | 3,072.9 | 3,072.9 | 3,105 | 3,060 | 536,937 |
| July 15, 2026 | 3,120 | 3,086.1 | 3,086.1 | 3,150 | 3,080 | 726,251 |
| July 14, 2026 | 3,138 | 3,113.3 | 3,113.3 | 3,153.5 | 3,093.1 | 1.06M |
| July 13, 2026 | 3,202.4 | 3,144.3 | 3,144.3 | 3,216.3 | 3,125.2 | 654,390 |
| July 10, 2026 | 3,204.8 | 3,213.6 | 3,213.6 | 3,246 | 3,202 | 516,515 |
| July 09, 2026 | 3,139 | 3,191.9 | 3,191.9 | 3,222 | 3,136.3 | 937,114 |
| July 08, 2026 | 3,174 | 3,134.8 | 3,134.8 | 3,188.8 | 3,121.4 | 477,889 |