Gratomic Inc. (GRAT.V) TSXV

0.03

+0(+0.00%)

Updated at May 07 01:48PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2025	0.03	0.03	0.03	0.03	0.03	0
June 02, 2025	0.03	0.03	0.03	0.03	0.03	0
May 30, 2025	0.03	0.03	0.03	0.03	0.03	0
May 29, 2025	0.03	0.03	0.03	0.03	0.03	0
May 28, 2025	0.03	0.03	0.03	0.03	0.03	0
May 27, 2025	0.03	0.03	0.03	0.03	0.03	0
May 26, 2025	0.03	0.03	0.03	0.03	0.03	0
May 23, 2025	0.03	0.03	0.03	0.03	0.03	0
May 22, 2025	0.03	0.03	0.03	0.03	0.03	0
May 21, 2025	0.03	0.03	0.03	0.03	0.03	0
May 20, 2025	0.03	0.03	0.03	0.03	0.03	0
May 16, 2025	0.03	0.03	0.03	0.03	0.03	0
May 15, 2025	0.03	0.03	0.03	0.03	0.03	0
May 14, 2025	0.03	0.03	0.03	0.03	0.03	0
May 13, 2025	0.03	0.03	0.03	0.03	0.03	0
May 12, 2025	0.03	0.03	0.03	0.03	0.03	0
May 09, 2025	0.03	0.03	0.03	0.03	0.03	0
May 08, 2025	0.03	0.03	0.03	0.03	0.03	0
May 07, 2025	0.03	0.03	0.03	0.03	0.03	31,440
May 06, 2025	0.03	0.03	0.03	0.03	0.03	1,300
May 05, 2025	0.03	0.03	0.03	0.03	0.03	14,432
May 02, 2025	0.02	0.03	0.03	0.03	0.02	61,000
May 01, 2025	0.03	0.02	0.02	0.03	0.02	20,000
April 30, 2025	0.02	0.03	0.03	0.03	0.02	558,530
April 29, 2025	0.03	0.02	0.02	0.03	0.02	598,000
April 28, 2025	0.02	0.03	0.03	0.03	0.02	696,100
April 25, 2025	0.02	0.02	0.02	0.03	0.02	21,000
April 24, 2025	0.03	0.02	0.02	0.03	0.02	44,500
April 23, 2025	0.02	0.02	0.02	0.02	0.02	154,000
April 22, 2025	0.03	0.03	0.03	0.03	0.03	97,000
April 21, 2025	0.03	0.03	0.03	0.03	0.02	34,001