Grauer & Weil (India) Limited (GRAUWEIL.NS) NSE
71.63
+3.27(+4.78%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
GRAUWEIL.NS Historical Return
If you invested ₹1000 in Grauer & Weil (India) Limited (GRAUWEIL.NS) since IPO date, it would be worth ₹1,162.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹678.65, while ₹1000 invested 0 years ago would be worth ₹1,050.91. This corresponds to total returns of 16.28%, -32.14%, 5.09%, respectively, with annualized returns of 3.17%, -12.13%, 5.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GRAUWEIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 68 | 71.63 | 71.63 | 74.3 | 67.8 | 499,417 |
| June 01, 2026 | 70.03 | 68.36 | 68.36 | 71.39 | 67 | 205,956 |
| May 29, 2026 | 72.9 | 69.68 | 69.68 | 73.62 | 69 | 291,566 |
| May 27, 2026 | 73 | 72.27 | 72.27 | 75.02 | 71.55 | 683,999 |
| May 26, 2026 | 69 | 75.02 | 75.02 | 81 | 67.8 | 3.31M |
| May 25, 2026 | 67.18 | 68.1 | 68.1 | 68.49 | 67.18 | 87,554 |
| May 22, 2026 | 65.6 | 68.24 | 68.24 | 68.77 | 65.26 | 189,896 |
| May 21, 2026 | 64.11 | 65.6 | 65.6 | 68.28 | 64.11 | 108,425 |
| May 20, 2026 | 65.3 | 64.04 | 64.04 | 66.04 | 62.09 | 111,936 |
| May 19, 2026 | 63.9 | 64.61 | 64.61 | 67.89 | 63 | 90,074 |
| May 18, 2026 | 64.38 | 63.49 | 63.49 | 64.5 | 62.55 | 74,988 |
| May 15, 2026 | 66.4 | 64.38 | 64.38 | 67.44 | 63.04 | 140,244 |
| May 14, 2026 | 67.67 | 65.71 | 65.71 | 68.95 | 65.45 | 141,746 |
| May 13, 2026 | 68.98 | 67.67 | 67.67 | 68.98 | 67.01 | 72,055 |
| May 12, 2026 | 70.2 | 67.96 | 67.96 | 70.2 | 67.5 | 90,653 |
| May 11, 2026 | 69.17 | 70.08 | 70.08 | 71.8 | 68.6 | 71,961 |
| May 08, 2026 | 70.5 | 70.14 | 70.14 | 70.74 | 69.06 | 123,655 |
| May 07, 2026 | 70.02 | 70.04 | 70.04 | 71.2 | 69.41 | 129,909 |
| May 06, 2026 | 70.78 | 70.21 | 70.21 | 71.25 | 69 | 133,551 |
| May 05, 2026 | 68.66 | 70.08 | 70.08 | 71.02 | 68.5 | 92,637 |
| May 04, 2026 | 71.25 | 69.7 | 69.7 | 71.49 | 68.62 | 55,248 |
| April 30, 2026 | 71.33 | 69.55 | 69.55 | 71.33 | 69.4 | 56,715 |
| April 29, 2026 | 70.56 | 70.97 | 70.97 | 72.7 | 70.56 | 67,711 |
| April 28, 2026 | 73.46 | 71.5 | 71.5 | 73.46 | 71.28 | 66,658 |
| April 27, 2026 | 72.93 | 72.37 | 72.37 | 74 | 72 | 72,448 |
| April 24, 2026 | 73.98 | 72.94 | 72.94 | 73.98 | 70.1 | 116,751 |
| April 23, 2026 | 72.5 | 73.09 | 73.09 | 74 | 70.25 | 174,483 |
| April 22, 2026 | 72.42 | 73.22 | 73.22 | 76 | 70 | 301,195 |
| April 21, 2026 | 68.25 | 70.81 | 70.81 | 76.14 | 68.25 | 320,688 |
| April 20, 2026 | 68.5 | 68.16 | 68.16 | 69.5 | 65 | 115,399 |
