Grauer & Weil (India) Limited (GRAUWEIL.NS) NSE

117.90

+2.3(+1.99%)

Updated at October 25, 2023 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 2023115.6115.6115.6115.6115.60
November 17, 2023115.6115.6115.6115.6115.60
November 16, 2023115.6115.6115.6115.6115.60
November 15, 2023115.6115.6115.6115.6115.60
November 13, 2023115.6115.6115.6115.6115.60
November 10, 2023115.6115.6115.6115.6115.60
November 09, 2023115.6115.6115.6115.6115.60
November 08, 2023115.6115.6115.6115.6115.60
November 07, 2023115.6115.6115.6115.6115.60
November 06, 2023115.6115.6115.6115.6115.60
November 03, 2023115.6115.6115.6115.6115.60
November 02, 2023115.6115.6115.6115.6115.60
November 01, 2023115.6115.6115.6115.6115.60
October 31, 2023115.6115.6115.6115.6115.60
October 30, 2023115.6115.6115.6115.6115.60
October 27, 2023115.6115.6115.6115.6115.60
October 26, 2023115.6115.6115.6115.6115.60
October 25, 2023120.1115.6115.6121.7114472,737
October 23, 2023120.55120120121.25117.85316,763
October 20, 2023123.8120.55120.55124.55112.35297,179
October 19, 2023124.1122.9122.9126.7122.45221,973
October 18, 2023121.5125.8125.8127.65120.35734,010
October 17, 2023121.45120.9120.9123.25120.3178,228
October 16, 2023123.65121.45121.45123.7121149,163
October 13, 2023122121.9121.9123.7121.690,229
October 12, 2023123.5123.45123.45125.5121259,292
October 11, 2023124.35122.3122.3126121.9234,647
October 10, 2023122123.15123.15125.45122140,739
October 09, 2023126.8121.9121.9126.8120.55192,584
October 06, 2023126.9127.7127.7129.95124.3337,190
October 05, 2023126.45125.1125.1126.95124.2162,040
October 04, 2023128.5124.7124.7128.85123.35256,386
October 03, 2023131.15128.7128.7131.6128.45113,964
September 29, 2023132131.15131.15132.25129180,646
September 28, 2023129.75131.1131.1132.55128.05231,209
September 27, 2023129129129130127.25166,656
September 26, 2023128.1128.6128.6130.95127203,917
September 25, 2023127.1127127129.75125.45272,712
September 22, 2023127.55125.95125.95129.75125.25293,185
September 21, 2023128.65128.45128.45131.5125261,679
September 20, 2023132.75127.55127.55133.8127.1470,998
September 18, 2023136.3133.15133.15136.3132.9212,815
September 15, 2023139.2134.9134.9140.95134.05257,785
September 14, 2023132.25138.3138.3139.6131.95769,353
September 13, 2023129.5130.95130.95133.55126.1293,151
September 12, 2023136.8129.4129.4136.8126.35779,013
September 11, 2023139.7135.4135.4139.95134.6485,549
September 08, 2023137.6138.75138.75144.6137.3822,680
September 07, 2023135.9136.4136.4137.3134.95198,211
September 06, 2023137.45134.9134.9139.75134.1319,764
September 05, 2023135.2136.5136.5142134.9592,052
September 04, 2023137.8135.2135.2138.9134.05276,976
September 01, 2023136.7137.45137.45140.05134.4363,724
August 31, 2023134.4135.55135.55138.5134.2332,011
August 30, 2023136.8133.45133.45137.35132.8270,214
August 29, 2023137.4135.4135.4138.1133.35291,906
August 28, 2023139.25136.7136.7140.9135.95414,649
August 25, 2023130138.85138.851431291.62M
August 24, 2023132.85131.85131.85135.85131.5320,870
August 23, 2023132.85131.9131.9135.3131.45405,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved