Grauer & Weil (India) Limited (GRAUWEIL.NS) NSE

Currency In INR

GRAUWEIL.NS Historical Return

If you invested ₹1000 in Grauer & Weil (India) Limited (GRAUWEIL.NS) since IPO date, it would be worth ₹1,275.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,297.98, while ₹1000 invested 0 years ago would be worth ₹1,152.73. This corresponds to total returns of 27.55%, 29.8%, 15.27%, respectively, with annualized returns of 4.78%, 5.35%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRAUWEIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	79.2	78.57	78.57	80	75.9	776,264
October 19, 2026	79.35	77.66	77.66	79.35	76.77	165,299
October 16, 2026	79.25	78.83	78.83	79.5	77.43	171,064
October 15, 2026	81.19	79.04	79.04	81.45	78.5	166,392
October 14, 2026	77.93	81.06	81.06	81.8	77.6	274,858
October 13, 2026	79	77.94	77.94	79.25	75	394,667
October 12, 2026	82.2	79.09	79.09	83.49	78.5	273,824
October 09, 2026	79.5	81.32	81.32	84.8	77.09	1.56M
October 08, 2026	80.51	78	78	81.35	77.32	475,763
October 07, 2026	83.22	81.05	81.05	83.22	79.4	509,813
October 06, 2026	82.7	82.32	82.32	83.53	82.01	239,459
October 05, 2026	83.5	83.53	83.53	84.9	80.31	466,447
October 01, 2026	81.8	81.8	81.8	83.56	79.37	531,298
September 30, 2026	83.98	82.77	82.77	85.28	82.5	394,032
September 29, 2026	83.1	82.78	82.78	84.78	82.26	349,292
September 28, 2026	88.6	83.96	83.96	88.75	83	947,799
September 25, 2026	87.2	88.02	88.02	88.4	85.75	1.1M
September 24, 2026	84.95	86.69	86.69	87.18	84	726,014
September 23, 2026	83.48	86.18	86.18	87.6	82.6	1.34M
September 22, 2026	85.17	83.24	83.24	86.43	82.9	475,972
September 21, 2026	85.96	85.34	85.34	88.2	84.01	1.29M
September 18, 2026	83	86.62	86.62	88.53	82.25	14.62M
September 17, 2026	74.06	79.09	79.09	80.4	73.06	1.09M
September 16, 2026	73.2	73.56	73.56	75.04	70.4	517,563
September 15, 2026	75.6	73.08	73.08	77	72.8	415,681
September 11, 2026	75.9	75.6	75.6	77.1	73.74	840,853
September 10, 2026	72	76.48	76.48	77.47	72	1.09M
September 09, 2026	72.09	72.67	72.67	73.8	71.04	306,598
September 08, 2026	71.88	72.01	72.01	73.2	70.53	306,863
September 07, 2026	71.5	71.45	71.45	71.93	70.75	129,740
September 04, 2026	70.61	70.59	70.59	71.99	70.05	175,799
September 03, 2026	70.2	70.84	70.84	72.04	70.06	154,215
September 02, 2026	68.81	70.06	70.06	70.79	68.81	219,820
September 01, 2026	72.4	69.25	69.25	72.4	68.75	409,366
August 31, 2026	71.19	71.63	71.63	72.8	70.5	364,979
August 28, 2026	67.95	71.32	71.32	72	67.75	715,607
August 27, 2026	66.8	67.75	67.75	69.01	66.43	250,237
August 26, 2026	69.79	66.43	66.43	69.79	65	800,123
August 25, 2026	71.8	67.83	67.83	71.8	67.25	332,841
August 24, 2026	70.99	71.28	71.28	73	70.49	389,651
August 21, 2026	66.32	70.07	70.07	71.45	66.32	1.1M
August 20, 2026	66.66	66.25	66.25	67.98	66	195,608
August 19, 2026	66.2	66.59	66.59	67.83	66	192,381
August 18, 2026	67.96	66.43	66.43	68.39	66.2	110,940
August 17, 2026	67.2	67.96	67.96	68.47	66.36	174,343
August 14, 2026	67	67.39	67.39	68	66.77	203,948
August 13, 2026	67.1	66.84	66.84	67.54	66.45	150,853
August 12, 2026	68.16	67.1	67.1	68.16	66	256,475
August 11, 2026	67.9	67.67	67.67	68.8	67	170,605
August 10, 2026	69.97	67.6	67.6	70.87	67.01	212,962
August 07, 2026	69.2	69.97	69.97	70.39	69.2	172,774
August 06, 2026	69.35	69.24	69.24	71.35	68.81	573,753
August 05, 2026	72	68.78	68.78	73.07	68.43	970,695
August 04, 2026	79	71.75	71.75	79	71	1.28M
August 03, 2026	77.37	78.76	78.76	79.8	76.83	236,896
July 31, 2026	77.9	76.56	76.56	77.9	75.55	305,449
July 30, 2026	74.51	76.94	76.94	77.8	74.25	228,283
July 29, 2026	73.54	76.45	76.45	77.5	73.54	162,283
July 28, 2026	75.25	73.54	73.54	75.52	73.15	107,335
July 27, 2026	75.07	75.32	75.32	75.89	74.91	61,352