Grauer & Weil (India) Limited (GRAUWEIL.NS) NSE

Currency In INR

AD

GRAUWEIL.NS Historical Return

If you invested ₹1000 in Grauer & Weil (India) Limited (GRAUWEIL.NS) since IPO date, it would be worth ₹1,137.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,277.2, while ₹1000 invested 0 years ago would be worth ₹1,028.02. This corresponds to total returns of 13.75%, 27.72%, 2.8%, respectively, with annualized returns of 2.58%, 5.02%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRAUWEIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202666.3270.0770.0771.4566.321.1M
August 20, 202666.6666.2566.2567.9866195,608
August 19, 202666.266.5966.5967.8366192,381
August 18, 202667.9666.4366.4368.3966.2110,940
August 17, 202667.267.9667.9668.4766.36174,343
August 14, 20266767.3967.396866.77203,948
August 13, 202667.166.8466.8467.5466.45150,853
August 12, 202668.1667.167.168.1666256,475
August 11, 202667.967.6767.6768.867170,605
August 10, 202669.9767.667.670.8767.01212,962
August 07, 202669.269.9769.9770.3969.2172,774
August 06, 202669.3569.2469.2471.3568.81573,753
August 05, 20267268.7868.7873.0768.43970,695
August 04, 20267971.7571.7579711.28M
August 03, 202677.3778.7678.7679.876.83236,896
July 31, 202677.976.5676.5677.975.55305,449
July 30, 202674.5176.9476.9477.874.25228,283
July 29, 202673.5476.4576.4577.573.54162,283
July 28, 202675.2573.5473.5475.5273.15107,335
July 27, 202675.0775.3275.3275.8974.9161,352
July 23, 202674.3473.7973.7975.9973.38186,299
July 22, 202676.2774.3474.3476.2774133,490
July 21, 202676.0175.775.777.775.5154,511
July 20, 202678.6575.6175.6178.6575.11255,967
July 17, 202678.2177.9277.9278.977.05220,539
July 16, 202679.9977.8277.8279.9977.5146,911
July 15, 202678.0179.4479.4480.178439,831
July 14, 202680.3378.5778.5780.3376.65292,695
July 13, 202681.979.8979.8982.3179.4206,741
July 10, 20268081.0781.0783.979.6659,655
July 09, 202678.9880.1580.158177.51313,297
July 08, 202676.8787882.976.56624,981
July 07, 20268077.8577.8580.8277.58280,366
July 06, 20268380.5180.5183.7879.58346,624
July 03, 202681.8783.1783.1785.981.87709,951
July 02, 202685.4882.1282.1287.481.51.62M
July 01, 202678.0383.6183.618576.333.97M
June 30, 202673.8477.6777.6778.9721.05M
June 29, 202672.9573.1173.1174.7172.95127,689
June 25, 202673.0272.7572.7573.9569.84321,675
June 24, 20267472.8572.8574.5972.05112,511
June 23, 202676.473.9173.9176.6573.45145,986
June 22, 202676.3976.3676.367775.05165,573
June 19, 202674.576.3976.3976.9974.5234,951
June 18, 202676.9775.2575.2577.574.61174,950
June 17, 202676.576.7176.7178.576.1300,354
June 16, 202677.176.0176.0178.5175.51189,249
June 15, 20267477.0977.0980.5741.55M
June 12, 202671.5672.6172.617371.2485,689
June 11, 202672.671.4571.4573.970.3104,234
June 10, 202674.971.8871.887571.5182,135
June 09, 202674.0774.4274.4276.2273.58176,731
June 08, 202676.1673.3573.3576.273.01223,502
June 05, 202671.2576.6976.6979.571.252.1M
June 04, 202670.571.2171.2172.8769.12282,122
June 03, 202672.770.1770.1773.1969.06266,088
June 02, 20266871.6371.6374.367.8499,417
June 01, 202670.0368.3668.3671.3967205,956
May 29, 202672.969.6869.6873.6269291,566
May 27, 20267372.2772.2775.0271.55683,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved