Grauer & Weil (India) Limited (GRAUWEIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRAUWEIL.NS Historical Return
If you invested ₹1000 in Grauer & Weil (India) Limited (GRAUWEIL.NS) since IPO date, it would be worth ₹1,217.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹727.56, while ₹1000 invested 0 years ago would be worth ₹1,100.35. This corresponds to total returns of 21.76%, -27.24%, 10.04%, respectively, with annualized returns of 4.11%, -10.05%, 10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRAUWEIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 76.39 | 76.36 | 76.36 | 77 | 75.05 | 165,573 |
| June 19, 2026 | 74.5 | 76.39 | 76.39 | 76.99 | 74.5 | 234,951 |
| June 18, 2026 | 76.97 | 75.25 | 75.25 | 77.5 | 74.61 | 174,950 |
| June 17, 2026 | 76.5 | 76.71 | 76.71 | 78.5 | 76.1 | 300,354 |
| June 16, 2026 | 77.1 | 76.01 | 76.01 | 78.51 | 75.51 | 189,249 |
| June 15, 2026 | 74 | 77.09 | 77.09 | 80.5 | 74 | 1.55M |
| June 12, 2026 | 71.56 | 72.61 | 72.61 | 73 | 71.24 | 85,689 |
| June 11, 2026 | 72.6 | 71.45 | 71.45 | 73.9 | 70.3 | 104,234 |
| June 10, 2026 | 74.9 | 71.88 | 71.88 | 75 | 71.5 | 182,135 |
| June 09, 2026 | 74.07 | 74.42 | 74.42 | 76.22 | 73.58 | 176,731 |
| June 08, 2026 | 76.16 | 73.35 | 73.35 | 76.2 | 73.01 | 223,502 |
| June 05, 2026 | 71.25 | 76.69 | 76.69 | 79.5 | 71.25 | 2.1M |
| June 04, 2026 | 70.5 | 71.21 | 71.21 | 72.87 | 69.12 | 282,122 |
| June 03, 2026 | 72.7 | 70.17 | 70.17 | 73.19 | 69.06 | 266,088 |
| June 02, 2026 | 68 | 71.63 | 71.63 | 74.3 | 67.8 | 499,417 |
| June 01, 2026 | 70.03 | 68.36 | 68.36 | 71.39 | 67 | 205,956 |
| May 29, 2026 | 72.9 | 69.68 | 69.68 | 73.62 | 69 | 291,566 |
| May 27, 2026 | 73 | 72.27 | 72.27 | 75.02 | 71.55 | 683,999 |
| May 26, 2026 | 69 | 75.02 | 75.02 | 81 | 67.8 | 3.31M |
| May 25, 2026 | 67.18 | 68.1 | 68.1 | 68.49 | 67.18 | 87,554 |
| May 22, 2026 | 65.6 | 68.24 | 68.24 | 68.77 | 65.26 | 189,896 |
| May 21, 2026 | 64.11 | 65.6 | 65.6 | 68.28 | 64.11 | 108,425 |
| May 20, 2026 | 65.3 | 64.04 | 64.04 | 66.04 | 62.09 | 111,936 |
| May 19, 2026 | 63.9 | 64.61 | 64.61 | 67.89 | 63 | 90,074 |
| May 18, 2026 | 64.38 | 63.49 | 63.49 | 64.5 | 62.55 | 74,988 |
| May 15, 2026 | 66.4 | 64.38 | 64.38 | 67.44 | 63.04 | 140,244 |
| May 14, 2026 | 67.67 | 65.71 | 65.71 | 68.95 | 65.45 | 141,746 |
| May 13, 2026 | 68.98 | 67.67 | 67.67 | 68.98 | 67.01 | 72,055 |
| May 12, 2026 | 70.2 | 67.96 | 67.96 | 70.2 | 67.5 | 90,653 |
| May 11, 2026 | 69.17 | 70.08 | 70.08 | 71.8 | 68.6 | 71,961 |
| May 08, 2026 | 70.5 | 70.14 | 70.14 | 70.74 | 69.06 | 123,655 |
| May 07, 2026 | 70.02 | 70.04 | 70.04 | 71.2 | 69.41 | 129,909 |
| May 06, 2026 | 70.78 | 70.21 | 70.21 | 71.25 | 69 | 133,551 |
| May 05, 2026 | 68.66 | 70.08 | 70.08 | 71.02 | 68.5 | 92,637 |
| May 04, 2026 | 71.25 | 69.7 | 69.7 | 71.49 | 68.62 | 55,248 |
| April 30, 2026 | 71.33 | 69.55 | 69.55 | 71.33 | 69.4 | 56,715 |
| April 29, 2026 | 70.56 | 70.97 | 70.97 | 72.7 | 70.56 | 67,711 |
| April 28, 2026 | 73.46 | 71.5 | 71.5 | 73.46 | 71.28 | 66,658 |
| April 27, 2026 | 72.93 | 72.37 | 72.37 | 74 | 72 | 72,448 |
| April 24, 2026 | 73.98 | 72.94 | 72.94 | 73.98 | 70.1 | 116,751 |
| April 23, 2026 | 72.5 | 73.09 | 73.09 | 74 | 70.25 | 174,483 |
| April 22, 2026 | 72.42 | 73.22 | 73.22 | 76 | 70 | 301,195 |
| April 21, 2026 | 68.25 | 70.81 | 70.81 | 76.14 | 68.25 | 320,688 |
| April 20, 2026 | 68.5 | 68.16 | 68.16 | 69.5 | 65 | 115,399 |
AD
