Grauer & Weil (India) Limited (GRAUWEIL.NS) NSE

Currency In INR

GRAUWEIL.NS Historical Return

If you invested ₹1000 in Grauer & Weil (India) Limited (GRAUWEIL.NS) since IPO date, it would be worth ₹1,137.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,277.2, while ₹1000 invested 0 years ago would be worth ₹1,028.02. This corresponds to total returns of 13.75%, 27.72%, 2.8%, respectively, with annualized returns of 2.58%, 5.02%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRAUWEIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.32	70.07	70.07	71.45	66.32	1.1M
August 20, 2026	66.66	66.25	66.25	67.98	66	195,608
August 19, 2026	66.2	66.59	66.59	67.83	66	192,381
August 18, 2026	67.96	66.43	66.43	68.39	66.2	110,940
August 17, 2026	67.2	67.96	67.96	68.47	66.36	174,343
August 14, 2026	67	67.39	67.39	68	66.77	203,948
August 13, 2026	67.1	66.84	66.84	67.54	66.45	150,853
August 12, 2026	68.16	67.1	67.1	68.16	66	256,475
August 11, 2026	67.9	67.67	67.67	68.8	67	170,605
August 10, 2026	69.97	67.6	67.6	70.87	67.01	212,962
August 07, 2026	69.2	69.97	69.97	70.39	69.2	172,774
August 06, 2026	69.35	69.24	69.24	71.35	68.81	573,753
August 05, 2026	72	68.78	68.78	73.07	68.43	970,695
August 04, 2026	79	71.75	71.75	79	71	1.28M
August 03, 2026	77.37	78.76	78.76	79.8	76.83	236,896
July 31, 2026	77.9	76.56	76.56	77.9	75.55	305,449
July 30, 2026	74.51	76.94	76.94	77.8	74.25	228,283
July 29, 2026	73.54	76.45	76.45	77.5	73.54	162,283
July 28, 2026	75.25	73.54	73.54	75.52	73.15	107,335
July 27, 2026	75.07	75.32	75.32	75.89	74.91	61,352
July 23, 2026	74.34	73.79	73.79	75.99	73.38	186,299
July 22, 2026	76.27	74.34	74.34	76.27	74	133,490
July 21, 2026	76.01	75.7	75.7	77.7	75.5	154,511
July 20, 2026	78.65	75.61	75.61	78.65	75.11	255,967
July 17, 2026	78.21	77.92	77.92	78.9	77.05	220,539
July 16, 2026	79.99	77.82	77.82	79.99	77.5	146,911
July 15, 2026	78.01	79.44	79.44	80.1	78	439,831
July 14, 2026	80.33	78.57	78.57	80.33	76.65	292,695
July 13, 2026	81.9	79.89	79.89	82.31	79.4	206,741
July 10, 2026	80	81.07	81.07	83.9	79.6	659,655
July 09, 2026	78.98	80.15	80.15	81	77.51	313,297
July 08, 2026	76.8	78	78	82.9	76.56	624,981
July 07, 2026	80	77.85	77.85	80.82	77.58	280,366
July 06, 2026	83	80.51	80.51	83.78	79.58	346,624
July 03, 2026	81.87	83.17	83.17	85.9	81.87	709,951
July 02, 2026	85.48	82.12	82.12	87.4	81.5	1.62M
July 01, 2026	78.03	83.61	83.61	85	76.33	3.97M
June 30, 2026	73.84	77.67	77.67	78.9	72	1.05M
June 29, 2026	72.95	73.11	73.11	74.71	72.95	127,689
June 25, 2026	73.02	72.75	72.75	73.95	69.84	321,675
June 24, 2026	74	72.85	72.85	74.59	72.05	112,511
June 23, 2026	76.4	73.91	73.91	76.65	73.45	145,986
June 22, 2026	76.39	76.36	76.36	77	75.05	165,573
June 19, 2026	74.5	76.39	76.39	76.99	74.5	234,951
June 18, 2026	76.97	75.25	75.25	77.5	74.61	174,950
June 17, 2026	76.5	76.71	76.71	78.5	76.1	300,354
June 16, 2026	77.1	76.01	76.01	78.51	75.51	189,249
June 15, 2026	74	77.09	77.09	80.5	74	1.55M
June 12, 2026	71.56	72.61	72.61	73	71.24	85,689
June 11, 2026	72.6	71.45	71.45	73.9	70.3	104,234
June 10, 2026	74.9	71.88	71.88	75	71.5	182,135
June 09, 2026	74.07	74.42	74.42	76.22	73.58	176,731
June 08, 2026	76.16	73.35	73.35	76.2	73.01	223,502
June 05, 2026	71.25	76.69	76.69	79.5	71.25	2.1M
June 04, 2026	70.5	71.21	71.21	72.87	69.12	282,122
June 03, 2026	72.7	70.17	70.17	73.19	69.06	266,088
June 02, 2026	68	71.63	71.63	74.3	67.8	499,417
June 01, 2026	70.03	68.36	68.36	71.39	67	205,956
May 29, 2026	72.9	69.68	69.68	73.62	69	291,566
May 27, 2026	73	72.27	72.27	75.02	71.55	683,999