Gravita India Limited (GRAVITA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gravita India Limited (GRAVITA.NS) 10 years ago, it would be worth ₹43,419.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,125.37, while ₹1000 invested 1 year ago would be worth ₹877.94. This corresponds to total returns of 4,241.97%, 612.54%, -12.21%, respectively, with annualized returns of 45.82%, 48.07%, -12.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,500 | 1,524.9 | 1,524.9 | 1,548 | 1,500 | 236,601 |
| November 09, 2026 | 1,505.8 | 1,496.6 | 1,496.6 | 1,512.6 | 1,485.1 | 76,963 |
| November 08, 2026 | 1,507 | 1,505.8 | 1,505.8 | 1,534 | 1,495 | 84,873 |
| November 06, 2026 | 1,488 | 1,493.9 | 1,493.9 | 1,502.8 | 1,461.1 | 141,946 |
| November 05, 2026 | 1,500 | 1,494.9 | 1,494.9 | 1,555.7 | 1,478.3 | 440,685 |
| November 04, 2026 | 1,399 | 1,474.6 | 1,474.6 | 1,479.6 | 1,381.6 | 258,249 |
| November 03, 2026 | 1,429.5 | 1,400.3 | 1,400.3 | 1,436.2 | 1,391.5 | 118,854 |
| November 02, 2026 | 1,388.8 | 1,420.8 | 1,420.8 | 1,438 | 1,376.8 | 133,286 |
| October 30, 2026 | 1,421 | 1,387.9 | 1,387.9 | 1,424 | 1,371.1 | 262,293 |
| October 29, 2026 | 1,345.7 | 1,413.6 | 1,413.6 | 1,435 | 1,316.2 | 407,197 |
| October 28, 2026 | 1,340 | 1,343.5 | 1,343.5 | 1,372.5 | 1,312.1 | 212,830 |
| October 27, 2026 | 1,319 | 1,340.3 | 1,340.3 | 1,358.6 | 1,317.5 | 170,930 |
| October 26, 2026 | 1,343 | 1,308.6 | 1,308.6 | 1,345 | 1,300 | 220,572 |
| October 23, 2026 | 1,352.7 | 1,343.2 | 1,343.2 | 1,359 | 1,303.3 | 185,329 |
| October 22, 2026 | 1,386.6 | 1,361.7 | 1,361.7 | 1,408 | 1,359.2 | 183,026 |
| October 21, 2026 | 1,458 | 1,389.6 | 1,389.6 | 1,460.1 | 1,376.1 | 211,988 |
| October 19, 2026 | 1,488 | 1,447.5 | 1,447.5 | 1,497 | 1,441 | 147,066 |
| October 16, 2026 | 1,486 | 1,479.3 | 1,479.3 | 1,497.4 | 1,472.1 | 159,897 |
| October 15, 2026 | 1,495.1 | 1,480.6 | 1,480.6 | 1,495.5 | 1,478 | 85,438 |
| October 14, 2026 | 1,500 | 1,494.2 | 1,494.2 | 1,501.4 | 1,483.3 | 98,606 |
| October 13, 2026 | 1,501.9 | 1,501.4 | 1,501.4 | 1,522.7 | 1,484 | 98,643 |
| October 12, 2026 | 1,521.9 | 1,499.6 | 1,499.6 | 1,546.8 | 1,486 | 380,224 |
| October 09, 2026 | 1,510.2 | 1,466.4 | 1,466.4 | 1,541.8 | 1,440.1 | 343,285 |
| October 08, 2026 | 1,496 | 1,482.3 | 1,482.3 | 1,523.6 | 1,475.1 | 173,491 |
| October 07, 2026 | 1,499 | 1,496 | 1,496 | 1,510.3 | 1,457.1 | 271,563 |
| October 06, 2026 | 1,432.9 | 1,500.9 | 1,500.9 | 1,528 | 1,428.5 | 796,170 |
| October 05, 2026 | 1,412.6 | 1,423.5 | 1,423.5 | 1,440.8 | 1,403.6 | 275,082 |
| October 01, 2026 | 1,442.3 | 1,412.6 | 1,412.6 | 1,445.5 | 1,388 | 291,585 |
| September 30, 2026 | 1,459.7 | 1,447.4 | 1,447.4 | 1,472.9 | 1,439.7 | 221,058 |
| September 29, 2026 | 1,470 | 1,446.9 | 1,446.9 | 1,488.1 | 1,441.1 | 218,563 |
| September 28, 2026 | 1,501.7 | 1,475.4 | 1,475.4 | 1,512.6 | 1,470.6 | 166,668 |
| September 25, 2026 | 1,520 | 1,495.4 | 1,495.4 | 1,525 | 1,492.3 | 266,305 |
| September 24, 2026 | 1,558 | 1,515.4 | 1,515.4 | 1,560.8 | 1,510 | 229,386 |
| September 23, 2026 | 1,571 | 1,561.1 | 1,561.1 | 1,583 | 1,554.5 | 358,474 |
| September 22, 2026 | 1,585.1 | 1,564.9 | 1,564.9 | 1,596.6 | 1,560 | 198,745 |
| September 21, 2026 | 1,604 | 1,580 | 1,580 | 1,610.5 | 1,552.1 | 272,538 |
| September 18, 2026 | 1,611.6 | 1,598.4 | 1,598.4 | 1,636 | 1,585.7 | 377,826 |
| September 17, 2026 | 1,622.2 | 1,611.6 | 1,611.6 | 1,638.9 | 1,599.7 | 104,900 |
| September 16, 2026 | 1,639.3 | 1,622.7 | 1,622.7 | 1,646.5 | 1,601.3 | 100,082 |
| September 15, 2026 | 1,678.1 | 1,639 | 1,639 | 1,690.8 | 1,625 | 126,737 |
| September 11, 2026 | 1,685 | 1,668.2 | 1,668.2 | 1,688 | 1,654 | 113,858 |
| September 10, 2026 | 1,679.9 | 1,698.7 | 1,698.7 | 1,720.6 | 1,675 | 117,026 |
| September 09, 2026 | 1,682.3 | 1,696.4 | 1,696.4 | 1,724 | 1,677.5 | 146,729 |
| September 08, 2026 | 1,665 | 1,682.3 | 1,682.3 | 1,690 | 1,665 | 218,722 |
| September 07, 2026 | 1,661.6 | 1,676.9 | 1,676.9 | 1,692.8 | 1,660.9 | 120,216 |
| September 04, 2026 | 1,684.8 | 1,661.6 | 1,661.6 | 1,696.6 | 1,615.1 | 442,686 |
| September 03, 2026 | 1,750 | 1,684.8 | 1,684.8 | 1,769.9 | 1,680 | 233,119 |
| September 02, 2026 | 1,779 | 1,749.1 | 1,749.1 | 1,789.5 | 1,746 | 120,656 |
| September 01, 2026 | 1,798 | 1,781.9 | 1,781.9 | 1,822.1 | 1,771 | 123,419 |
| August 31, 2026 | 1,824 | 1,800.2 | 1,800.2 | 1,833.6 | 1,786.1 | 228,359 |
| August 28, 2026 | 1,821.9 | 1,825.8 | 1,825.8 | 1,835 | 1,809 | 85,446 |
| August 27, 2026 | 1,840.3 | 1,824.5 | 1,824.5 | 1,850.2 | 1,806.2 | 115,256 |
| August 26, 2026 | 1,808.5 | 1,840.3 | 1,840.3 | 1,858.5 | 1,801.1 | 288,172 |
| August 25, 2026 | 1,801.4 | 1,800.4 | 1,800.4 | 1,814.7 | 1,790 | 106,679 |
| August 24, 2026 | 1,830 | 1,807.8 | 1,807.8 | 1,839 | 1,792.9 | 150,383 |
| August 21, 2026 | 1,792.8 | 1,821.7 | 1,821.7 | 1,842.4 | 1,789.1 | 337,401 |
| August 20, 2026 | 1,814 | 1,792.8 | 1,792.8 | 1,832.8 | 1,786.1 | 174,777 |
| August 19, 2026 | 1,809.5 | 1,793.1 | 1,793.1 | 1,814.1 | 1,783.1 | 73,951 |
| August 18, 2026 | 1,821.7 | 1,814.1 | 1,814.1 | 1,834.4 | 1,802 | 138,790 |
| August 17, 2026 | 1,790 | 1,821.7 | 1,821.7 | 1,831.2 | 1,763.8 | 275,471 |