Gravita India Limited (GRAVITA.NS) NSE

1,610.00

-14(-0.86%)

Updated at June 03 10:45AM

Currency In INR

GRAVITA.NS Historical Return

If you invested ₹1000 in Gravita India Limited (GRAVITA.NS) 10 years ago, it would be worth ₹106,631.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,293.77, while ₹1000 invested 1 year ago would be worth ₹877.08. This corresponds to total returns of 10,563.16%, 1,529.38%, -12.29%, respectively, with annualized returns of 59.47%, 74.69%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRAVITA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6141,6241,6241,6301,596.6102,069
June 01, 20261,618.31,625.81,625.81,6471,605148,647
May 29, 20261,669.91,612.91,612.91,674.61,604.5226,993
May 27, 20261,668.91,668.51,668.51,683.91,646.6173,233
May 26, 20261,661.11,6621,6621,748.21,655569,904
May 25, 20261,652.31,6581,6581,6831,641.9129,281
May 22, 20261,643.91,639.71,639.71,668.61,624.1115,254
May 21, 20261,6301,643.81,643.81,6521,607143,155
May 20, 20261,609.31,615.31,615.31,6301,593127,798
May 19, 20261,6251,621.61,621.61,641.31,606106,382
May 18, 20261,680.51,625.31,625.31,680.51,612.2205,885
May 15, 20261,692.51,688.11,688.11,7251,657.2187,677
May 14, 20261,724.91,691.91,691.91,742.11,674145,612
May 13, 20261,685.91,719.71,719.71,726.21,685.8152,226
May 12, 20261,7791,685.31,685.31,793.61,676.7249,256
May 11, 20261,7501,7771,7771,819.51,737.1412,521
May 08, 20261,7251,7631,7631,818.91,706.6670,475
May 07, 20261,8051,798.91,798.91,846.31,756.1510,478
May 06, 20261,7501,794.51,794.51,8031,736.4539,309
May 05, 20261,671.21,722.31,722.31,7331,657.7324,952
May 04, 20261,669.21,671.11,671.11,7301,652501,601
April 30, 20261,6471,6301,6301,6481,596.4213,292
April 29, 20261,6221,648.41,648.41,6851,610.5264,362
April 28, 20261,6261,6251,6251,6391,597.1136,785
April 27, 20261,5701,6131,6131,621.21,569250,863
April 24, 20261,586.31,5681,5681,609.61,558.1124,469
April 23, 20261,6261,586.31,586.31,640.41,580168,991
April 22, 20261,6401,626.61,626.61,655.11,622.1172,292
April 21, 20261,6501,643.61,643.61,676.41,641180,788
April 20, 20261,647.71,648.41,648.41,709.91,635428,839
April 17, 20261,6751,640.81,640.81,679.51,636.2231,261
April 16, 20261,625.31,6691,6691,673.41,625.3285,531
April 15, 20261,5901,617.21,617.21,624.91,579231,855
April 13, 20261,5001,555.91,555.91,5781,481295,683
April 10, 20261,524.91,558.41,558.41,562.91,516.8249,091
April 09, 20261,5051,5081,5081,541.61,483.1327,860
April 08, 20261,463.91,497.91,497.91,5061,427.2368,032
April 07, 20261,374.11,394.51,394.51,409.91,355282,506
April 06, 20261,3051,381.31,381.31,3951,294.9619,742
April 02, 20261,3011,295.11,295.11,3101,266.9534,884
April 01, 20261,363.91,318.31,318.31,379.91,297.2754,250
March 30, 20261,3701,318.11,318.11,384.91,310652,883
March 27, 20261,413.31,402.61,402.61,444.91,386.1409,848
March 25, 20261,418.91,417.51,417.51,4751,401.9660,997
March 24, 20261,3491,392.71,392.71,416.91,320.2553,081
March 23, 20261,393.91,306.71,306.71,3991,291.1406,633
March 20, 2026-1-11,405.2-1-10
March 19, 20261,4101,407.21,407.21,4301,402.6187,419
March 18, 20261,420.11,445.91,445.91,463.51,409.8400,455
March 17, 20261,411.91,414.21,414.21,440.51,390.5235,512
March 16, 20261,4301,399.91,399.91,439.91,382.6277,300
March 13, 20261,5321,4201,4201,547.91,412.3402,998
March 12, 20261,5051,503.21,503.21,5181,468204,553
March 11, 20261,509.71,505.31,505.31,538.71,492.2212,979
March 10, 20261,524.41,509.71,509.71,524.41,500.2126,653
March 09, 20261,510.31,496.71,496.71,522.51,472222,167
March 06, 20261,536.61,539.11,539.11,553.91,522.2128,613
March 05, 20261,5341,536.81,536.81,546.91,515.2136,142
March 04, 2026-1-11,534.1-1-10
March 02, 20261,519.91,561.21,561.21,605.61,519.9220,912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved