Gravita India Limited (GRAVITA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gravita India Limited (GRAVITA.NS) 10 years ago, it would be worth ₹65,072.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,515.88, while ₹1000 invested 1 year ago would be worth ₹895.61. This corresponds to total returns of 6,407.25%, 751.59%, -10.44%, respectively, with annualized returns of 51.79%, 53.44%, -10.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,597.7 | 1,616.4 | 1,616.4 | 1,634 | 1,585 | 367,160 |
| July 30, 2026 | 1,615.2 | 1,578.1 | 1,578.1 | 1,638.8 | 1,575 | 445,394 |
| July 29, 2026 | 1,646.6 | 1,615.2 | 1,615.2 | 1,663 | 1,611.2 | 426,423 |
| July 28, 2026 | 1,788.8 | 1,638.5 | 1,638.5 | 1,799 | 1,625.1 | 797,535 |
| July 27, 2026 | 1,800 | 1,788.8 | 1,788.8 | 1,807 | 1,772.6 | 135,647 |
| July 23, 2026 | 1,791 | 1,755.7 | 1,755.7 | 1,804.8 | 1,749.9 | 155,701 |
| July 22, 2026 | 1,809.9 | 1,793 | 1,793 | 1,844.7 | 1,788 | 229,323 |
| July 21, 2026 | 1,805 | 1,804.5 | 1,804.5 | 1,816 | 1,795 | 98,245 |
| July 20, 2026 | 1,805.5 | 1,809.6 | 1,809.6 | 1,825 | 1,800.5 | 117,031 |
| July 17, 2026 | 1,840.5 | 1,818.2 | 1,818.2 | 1,840.5 | 1,774.9 | 211,437 |
| July 16, 2026 | 1,840 | 1,829.5 | 1,829.5 | 1,849 | 1,803 | 296,532 |
| July 15, 2026 | 1,817.3 | 1,840.2 | 1,840.2 | 1,849.5 | 1,816.7 | 221,066 |
| July 14, 2026 | 1,845.9 | 1,811.9 | 1,811.9 | 1,846.9 | 1,789.3 | 206,434 |
| July 13, 2026 | 1,860.2 | 1,846 | 1,846 | 1,870 | 1,835 | 302,017 |
| July 10, 2026 | 1,825 | 1,854.6 | 1,854.6 | 1,865 | 1,820 | 597,522 |
| July 09, 2026 | 1,750 | 1,811.4 | 1,811.4 | 1,853 | 1,735.4 | 1.47M |
| July 08, 2026 | 1,751.2 | 1,727.9 | 1,727.9 | 1,821 | 1,700 | 620,656 |
| July 07, 2026 | 1,777.8 | 1,787.4 | 1,787.4 | 1,795.5 | 1,744 | 262,065 |
| July 06, 2026 | 1,728 | 1,771.3 | 1,771.3 | 1,774.5 | 1,703 | 312,524 |
| July 03, 2026 | 1,699 | 1,724.4 | 1,724.4 | 1,756.6 | 1,680 | 449,183 |
| July 02, 2026 | 1,656 | 1,687.4 | 1,687.4 | 1,696.2 | 1,637.8 | 212,486 |
| July 01, 2026 | 1,637.3 | 1,627.2 | 1,627.2 | 1,669.3 | 1,612.6 | 136,162 |
| June 30, 2026 | 1,663.6 | 1,630.2 | 1,630.2 | 1,682 | 1,619.8 | 136,595 |
| June 29, 2026 | 1,676.9 | 1,663.6 | 1,663.6 | 1,713.9 | 1,651.5 | 125,445 |
| June 25, 2026 | 1,730.4 | 1,671 | 1,671 | 1,734.6 | 1,666.9 | 113,360 |
| June 24, 2026 | 1,690 | 1,714.7 | 1,714.7 | 1,757 | 1,690 | 122,482 |
| June 23, 2026 | 1,736 | 1,709.7 | 1,709.7 | 1,737.5 | 1,697.4 | 105,468 |
| June 22, 2026 | 1,734.1 | 1,740 | 1,740 | 1,784.6 | 1,727 | 298,909 |
| June 19, 2026 | 1,726.4 | 1,721.6 | 1,721.6 | 1,748.5 | 1,700 | 203,137 |
| June 18, 2026 | 1,686.4 | 1,726.4 | 1,726.4 | 1,736.9 | 1,678 | 287,733 |
| June 17, 2026 | 1,680 | 1,668.9 | 1,668.9 | 1,743 | 1,655.1 | 407,948 |
| June 16, 2026 | 1,666.4 | 1,663.9 | 1,663.9 | 1,697.4 | 1,642.5 | 130,405 |
| June 15, 2026 | 1,644.2 | 1,659.5 | 1,659.5 | 1,665.8 | 1,635 | 134,015 |
| June 12, 2026 | 1,584.3 | 1,602.9 | 1,602.9 | 1,616 | 1,560.2 | 163,548 |
| June 11, 2026 | 1,555.5 | 1,570.9 | 1,570.9 | 1,583 | 1,545.9 | 115,770 |
| June 10, 2026 | 1,584.9 | 1,579.9 | 1,579.9 | 1,588.5 | 1,561 | 77,359 |
| June 09, 2026 | 1,546 | 1,587 | 1,587 | 1,593.3 | 1,546 | 100,389 |
| June 08, 2026 | 1,600 | 1,544.5 | 1,544.5 | 1,606.9 | 1,540 | 217,656 |
| June 05, 2026 | 1,639.6 | 1,630.7 | 1,630.7 | 1,659.9 | 1,620.4 | 123,097 |
| June 04, 2026 | 1,618 | 1,639.6 | 1,639.6 | 1,647 | 1,609 | 118,415 |
| June 03, 2026 | 1,620 | 1,624.5 | 1,624.5 | 1,630.5 | 1,597 | 102,982 |
| June 02, 2026 | 1,614 | 1,624 | 1,624 | 1,630 | 1,596.6 | 102,069 |
| June 01, 2026 | 1,618.3 | 1,625.8 | 1,625.8 | 1,647 | 1,605 | 148,647 |
| May 29, 2026 | 1,669.9 | 1,612.9 | 1,612.9 | 1,674.6 | 1,604.5 | 226,993 |
| May 27, 2026 | 1,668.9 | 1,668.5 | 1,668.5 | 1,683.9 | 1,646.6 | 173,233 |
| May 26, 2026 | 1,661.1 | 1,662 | 1,662 | 1,748.2 | 1,655 | 569,904 |
| May 25, 2026 | 1,652.3 | 1,658 | 1,658 | 1,683 | 1,641.9 | 129,281 |
| May 22, 2026 | 1,643.9 | 1,639.7 | 1,639.7 | 1,668.6 | 1,624.1 | 115,254 |
| May 21, 2026 | 1,630 | 1,643.8 | 1,643.8 | 1,652 | 1,607 | 143,155 |
| May 20, 2026 | 1,609.3 | 1,615.3 | 1,615.3 | 1,630 | 1,593 | 127,798 |
| May 19, 2026 | 1,625 | 1,621.6 | 1,621.6 | 1,641.3 | 1,606 | 106,382 |
| May 18, 2026 | 1,680.5 | 1,625.3 | 1,625.3 | 1,680.5 | 1,612.2 | 205,885 |
| May 15, 2026 | 1,692.5 | 1,688.1 | 1,688.1 | 1,725 | 1,657.2 | 187,677 |
| May 14, 2026 | 1,724.9 | 1,691.9 | 1,691.9 | 1,742.1 | 1,674 | 145,612 |
| May 13, 2026 | 1,685.9 | 1,719.7 | 1,719.7 | 1,726.2 | 1,685.8 | 152,226 |
| May 12, 2026 | 1,779 | 1,685.3 | 1,685.3 | 1,793.6 | 1,676.7 | 249,256 |
| May 11, 2026 | 1,750 | 1,777 | 1,777 | 1,819.5 | 1,737.1 | 412,521 |
| May 08, 2026 | 1,725 | 1,763 | 1,763 | 1,818.9 | 1,706.6 | 670,475 |
| May 07, 2026 | 1,805 | 1,798.9 | 1,798.9 | 1,846.3 | 1,756.1 | 510,478 |
| May 06, 2026 | 1,750 | 1,794.5 | 1,794.5 | 1,803 | 1,736.4 | 539,309 |