Gravita India Limited (GRAVITA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gravita India Limited (GRAVITA.NS) 10 years ago, it would be worth ₹45,481.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,011.51, while ₹1000 invested 1 year ago would be worth ₹896.69. This corresponds to total returns of 4,448.12%, 601.15%, -10.33%, respectively, with annualized returns of 46.47%, 47.66%, -10.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,442.3 | 1,412.6 | 1,412.6 | 1,445.5 | 1,388 | 291,585 |
| September 30, 2026 | 1,459.7 | 1,447.4 | 1,447.4 | 1,472.9 | 1,439.7 | 221,058 |
| September 29, 2026 | 1,470 | 1,446.9 | 1,446.9 | 1,488.1 | 1,441.1 | 218,563 |
| September 28, 2026 | 1,501.7 | 1,475.4 | 1,475.4 | 1,512.6 | 1,470.6 | 166,668 |
| September 25, 2026 | 1,520 | 1,495.4 | 1,495.4 | 1,525 | 1,492.3 | 266,305 |
| September 24, 2026 | 1,558 | 1,515.4 | 1,515.4 | 1,560.8 | 1,510 | 229,386 |
| September 23, 2026 | 1,571 | 1,561.1 | 1,561.1 | 1,583 | 1,554.5 | 358,474 |
| September 22, 2026 | 1,585.1 | 1,564.9 | 1,564.9 | 1,596.6 | 1,560 | 198,745 |
| September 21, 2026 | 1,604 | 1,580 | 1,580 | 1,610.5 | 1,552.1 | 272,538 |
| September 18, 2026 | 1,611.6 | 1,598.4 | 1,598.4 | 1,636 | 1,585.7 | 377,826 |
| September 17, 2026 | 1,622.2 | 1,611.6 | 1,611.6 | 1,638.9 | 1,599.7 | 104,900 |
| September 16, 2026 | 1,639.3 | 1,622.7 | 1,622.7 | 1,646.5 | 1,601.3 | 100,082 |
| September 15, 2026 | 1,678.1 | 1,639 | 1,639 | 1,690.8 | 1,625 | 126,737 |
| September 11, 2026 | 1,685 | 1,668.2 | 1,668.2 | 1,688 | 1,654 | 113,858 |
| September 10, 2026 | 1,679.9 | 1,698.7 | 1,698.7 | 1,720.6 | 1,675 | 117,026 |
| September 09, 2026 | 1,682.3 | 1,696.4 | 1,696.4 | 1,724 | 1,677.5 | 146,729 |
| September 08, 2026 | 1,665 | 1,682.3 | 1,682.3 | 1,690 | 1,665 | 218,722 |
| September 07, 2026 | 1,661.6 | 1,676.9 | 1,676.9 | 1,692.8 | 1,660.9 | 120,216 |
| September 04, 2026 | 1,684.8 | 1,661.6 | 1,661.6 | 1,696.6 | 1,615.1 | 442,686 |
| September 03, 2026 | 1,750 | 1,684.8 | 1,684.8 | 1,769.9 | 1,680 | 233,119 |
| September 02, 2026 | 1,779 | 1,749.1 | 1,749.1 | 1,789.5 | 1,746 | 120,656 |
| September 01, 2026 | 1,798 | 1,781.9 | 1,781.9 | 1,822.1 | 1,771 | 123,419 |
| August 31, 2026 | 1,824 | 1,800.2 | 1,800.2 | 1,833.6 | 1,786.1 | 228,359 |
| August 28, 2026 | 1,821.9 | 1,825.8 | 1,825.8 | 1,835 | 1,809 | 85,446 |
| August 27, 2026 | 1,840.3 | 1,824.5 | 1,824.5 | 1,850.2 | 1,806.2 | 115,256 |
| August 26, 2026 | 1,808.5 | 1,840.3 | 1,840.3 | 1,858.5 | 1,801.1 | 288,172 |
| August 25, 2026 | 1,801.4 | 1,800.4 | 1,800.4 | 1,814.7 | 1,790 | 106,679 |
| August 24, 2026 | 1,830 | 1,807.8 | 1,807.8 | 1,839 | 1,792.9 | 150,383 |
| August 21, 2026 | 1,792.8 | 1,821.7 | 1,821.7 | 1,842.4 | 1,789.1 | 337,401 |
| August 20, 2026 | 1,814 | 1,792.8 | 1,792.8 | 1,832.8 | 1,786.1 | 174,777 |
| August 19, 2026 | 1,809.5 | 1,793.1 | 1,793.1 | 1,814.1 | 1,783.1 | 73,951 |
| August 18, 2026 | 1,821.7 | 1,814.1 | 1,814.1 | 1,834.4 | 1,802 | 138,790 |
| August 17, 2026 | 1,790 | 1,821.7 | 1,821.7 | 1,831.2 | 1,763.8 | 275,471 |
| August 14, 2026 | 1,818.5 | 1,794.3 | 1,794.3 | 1,825.4 | 1,779 | 111,662 |
| August 13, 2026 | 1,814.4 | 1,819.7 | 1,819.7 | 1,833.1 | 1,790.1 | 164,791 |
| August 12, 2026 | 1,789.9 | 1,815.1 | 1,815.1 | 1,838.9 | 1,755.5 | 217,428 |
| August 11, 2026 | 1,783 | 1,784.5 | 1,784.5 | 1,810 | 1,771.5 | 178,113 |
| August 10, 2026 | 1,746 | 1,783.5 | 1,783.5 | 1,793.1 | 1,737 | 283,229 |
| August 07, 2026 | 1,710 | 1,732.1 | 1,732.1 | 1,739.5 | 1,706 | 127,988 |
| August 06, 2026 | 1,697.9 | 1,719.1 | 1,719.1 | 1,725.8 | 1,680.5 | 223,625 |
| August 05, 2026 | 1,670.3 | 1,688.8 | 1,688.8 | 1,704.9 | 1,664 | 274,212 |
| August 04, 2026 | 1,674.8 | 1,658.6 | 1,658.6 | 1,684 | 1,630.2 | 214,880 |
| August 03, 2026 | 1,624.4 | 1,663.9 | 1,663.9 | 1,673 | 1,613.2 | 268,858 |
| July 31, 2026 | 1,597.7 | 1,616.4 | 1,616.4 | 1,634 | 1,585 | 367,160 |
| July 30, 2026 | 1,615.2 | 1,578.1 | 1,578.1 | 1,638.8 | 1,575 | 445,394 |
| July 29, 2026 | 1,646.6 | 1,615.2 | 1,615.2 | 1,663 | 1,611.2 | 426,423 |
| July 28, 2026 | 1,788.8 | 1,638.5 | 1,638.5 | 1,799 | 1,625.1 | 797,535 |
| July 27, 2026 | 1,800 | 1,788.8 | 1,788.8 | 1,807 | 1,772.6 | 135,647 |
| July 23, 2026 | 1,791 | 1,755.7 | 1,755.7 | 1,804.8 | 1,749.9 | 155,701 |
| July 22, 2026 | 1,809.9 | 1,793 | 1,793 | 1,844.7 | 1,788 | 229,323 |
| July 21, 2026 | 1,805 | 1,804.5 | 1,804.5 | 1,816 | 1,795 | 98,245 |
| July 20, 2026 | 1,805.5 | 1,809.6 | 1,809.6 | 1,825 | 1,800.5 | 117,031 |
| July 17, 2026 | 1,840.5 | 1,818.2 | 1,818.2 | 1,840.5 | 1,774.9 | 211,437 |
| July 16, 2026 | 1,840 | 1,829.5 | 1,829.5 | 1,849 | 1,803 | 296,532 |
| July 15, 2026 | 1,817.3 | 1,840.2 | 1,840.2 | 1,849.5 | 1,816.7 | 221,066 |
| July 14, 2026 | 1,845.9 | 1,811.9 | 1,811.9 | 1,846.9 | 1,789.3 | 206,434 |
| July 13, 2026 | 1,860.2 | 1,846 | 1,846 | 1,870 | 1,835 | 302,017 |
| July 10, 2026 | 1,825 | 1,854.6 | 1,854.6 | 1,865 | 1,820 | 597,522 |
| July 09, 2026 | 1,750 | 1,811.4 | 1,811.4 | 1,853 | 1,735.4 | 1.47M |
| July 08, 2026 | 1,751.2 | 1,727.9 | 1,727.9 | 1,821 | 1,700 | 620,656 |