Gravita India Limited (GRAVITA.NS) NSE
1,624.00
-1.8(-0.11%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,624.00
-1.8(-0.11%)
Currency In INR
If you invested ₹1000 in Gravita India Limited (GRAVITA.NS) 10 years ago, it would be worth ₹106,631.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,293.77, while ₹1000 invested 1 year ago would be worth ₹877.08. This corresponds to total returns of 10,563.16%, 1,529.38%, -12.29%, respectively, with annualized returns of 59.47%, 74.69%, -12.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,614 | 1,624 | 1,624 | 1,630 | 1,596.6 | 102,069 |
| June 01, 2026 | 1,618.3 | 1,625.8 | 1,625.8 | 1,647 | 1,605 | 148,647 |
| May 29, 2026 | 1,669.9 | 1,612.9 | 1,612.9 | 1,674.6 | 1,604.5 | 226,993 |
| May 27, 2026 | 1,668.9 | 1,668.5 | 1,668.5 | 1,683.9 | 1,646.6 | 173,233 |
| May 26, 2026 | 1,661.1 | 1,662 | 1,662 | 1,748.2 | 1,655 | 569,904 |
| May 25, 2026 | 1,652.3 | 1,658 | 1,658 | 1,683 | 1,641.9 | 129,281 |
| May 22, 2026 | 1,643.9 | 1,639.7 | 1,639.7 | 1,668.6 | 1,624.1 | 115,254 |
| May 21, 2026 | 1,630 | 1,643.8 | 1,643.8 | 1,652 | 1,607 | 143,155 |
| May 20, 2026 | 1,609.3 | 1,615.3 | 1,615.3 | 1,630 | 1,593 | 127,798 |
| May 19, 2026 | 1,625 | 1,621.6 | 1,621.6 | 1,641.3 | 1,606 | 106,382 |
| May 18, 2026 | 1,680.5 | 1,625.3 | 1,625.3 | 1,680.5 | 1,612.2 | 205,885 |
| May 15, 2026 | 1,692.5 | 1,688.1 | 1,688.1 | 1,725 | 1,657.2 | 187,677 |
| May 14, 2026 | 1,724.9 | 1,691.9 | 1,691.9 | 1,742.1 | 1,674 | 145,612 |
| May 13, 2026 | 1,685.9 | 1,719.7 | 1,719.7 | 1,726.2 | 1,685.8 | 152,226 |
| May 12, 2026 | 1,779 | 1,685.3 | 1,685.3 | 1,793.6 | 1,676.7 | 249,256 |
| May 11, 2026 | 1,750 | 1,777 | 1,777 | 1,819.5 | 1,737.1 | 412,521 |
| May 08, 2026 | 1,725 | 1,763 | 1,763 | 1,818.9 | 1,706.6 | 670,475 |
| May 07, 2026 | 1,805 | 1,798.9 | 1,798.9 | 1,846.3 | 1,756.1 | 510,478 |
| May 06, 2026 | 1,750 | 1,794.5 | 1,794.5 | 1,803 | 1,736.4 | 539,309 |
| May 05, 2026 | 1,671.2 | 1,722.3 | 1,722.3 | 1,733 | 1,657.7 | 324,952 |
| May 04, 2026 | 1,669.2 | 1,671.1 | 1,671.1 | 1,730 | 1,652 | 501,601 |
| April 30, 2026 | 1,647 | 1,630 | 1,630 | 1,648 | 1,596.4 | 213,292 |
| April 29, 2026 | 1,622 | 1,648.4 | 1,648.4 | 1,685 | 1,610.5 | 264,362 |
| April 28, 2026 | 1,626 | 1,625 | 1,625 | 1,639 | 1,597.1 | 136,785 |
| April 27, 2026 | 1,570 | 1,613 | 1,613 | 1,621.2 | 1,569 | 250,863 |
| April 24, 2026 | 1,586.3 | 1,568 | 1,568 | 1,609.6 | 1,558.1 | 124,469 |
| April 23, 2026 | 1,626 | 1,586.3 | 1,586.3 | 1,640.4 | 1,580 | 168,991 |
| April 22, 2026 | 1,640 | 1,626.6 | 1,626.6 | 1,655.1 | 1,622.1 | 172,292 |
| April 21, 2026 | 1,650 | 1,643.6 | 1,643.6 | 1,676.4 | 1,641 | 180,788 |
| April 20, 2026 | 1,647.7 | 1,648.4 | 1,648.4 | 1,709.9 | 1,635 | 428,839 |
| April 17, 2026 | 1,675 | 1,640.8 | 1,640.8 | 1,679.5 | 1,636.2 | 231,261 |
| April 16, 2026 | 1,625.3 | 1,669 | 1,669 | 1,673.4 | 1,625.3 | 285,531 |
| April 15, 2026 | 1,590 | 1,617.2 | 1,617.2 | 1,624.9 | 1,579 | 231,855 |
| April 13, 2026 | 1,500 | 1,555.9 | 1,555.9 | 1,578 | 1,481 | 295,683 |
| April 10, 2026 | 1,524.9 | 1,558.4 | 1,558.4 | 1,562.9 | 1,516.8 | 249,091 |
| April 09, 2026 | 1,505 | 1,508 | 1,508 | 1,541.6 | 1,483.1 | 327,860 |
| April 08, 2026 | 1,463.9 | 1,497.9 | 1,497.9 | 1,506 | 1,427.2 | 368,032 |
| April 07, 2026 | 1,374.1 | 1,394.5 | 1,394.5 | 1,409.9 | 1,355 | 282,506 |
| April 06, 2026 | 1,305 | 1,381.3 | 1,381.3 | 1,395 | 1,294.9 | 619,742 |
| April 02, 2026 | 1,301 | 1,295.1 | 1,295.1 | 1,310 | 1,266.9 | 534,884 |
| April 01, 2026 | 1,363.9 | 1,318.3 | 1,318.3 | 1,379.9 | 1,297.2 | 754,250 |
| March 30, 2026 | 1,370 | 1,318.1 | 1,318.1 | 1,384.9 | 1,310 | 652,883 |
| March 27, 2026 | 1,413.3 | 1,402.6 | 1,402.6 | 1,444.9 | 1,386.1 | 409,848 |
| March 25, 2026 | 1,418.9 | 1,417.5 | 1,417.5 | 1,475 | 1,401.9 | 660,997 |
| March 24, 2026 | 1,349 | 1,392.7 | 1,392.7 | 1,416.9 | 1,320.2 | 553,081 |
| March 23, 2026 | 1,393.9 | 1,306.7 | 1,306.7 | 1,399 | 1,291.1 | 406,633 |
| March 20, 2026 | -1 | -1 | 1,405.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,410 | 1,407.2 | 1,407.2 | 1,430 | 1,402.6 | 187,419 |
| March 18, 2026 | 1,420.1 | 1,445.9 | 1,445.9 | 1,463.5 | 1,409.8 | 400,455 |
| March 17, 2026 | 1,411.9 | 1,414.2 | 1,414.2 | 1,440.5 | 1,390.5 | 235,512 |
| March 16, 2026 | 1,430 | 1,399.9 | 1,399.9 | 1,439.9 | 1,382.6 | 277,300 |
| March 13, 2026 | 1,532 | 1,420 | 1,420 | 1,547.9 | 1,412.3 | 402,998 |
| March 12, 2026 | 1,505 | 1,503.2 | 1,503.2 | 1,518 | 1,468 | 204,553 |
| March 11, 2026 | 1,509.7 | 1,505.3 | 1,505.3 | 1,538.7 | 1,492.2 | 212,979 |
| March 10, 2026 | 1,524.4 | 1,509.7 | 1,509.7 | 1,524.4 | 1,500.2 | 126,653 |
| March 09, 2026 | 1,510.3 | 1,496.7 | 1,496.7 | 1,522.5 | 1,472 | 222,167 |
| March 06, 2026 | 1,536.6 | 1,539.1 | 1,539.1 | 1,553.9 | 1,522.2 | 128,613 |
| March 05, 2026 | 1,534 | 1,536.8 | 1,536.8 | 1,546.9 | 1,515.2 | 136,142 |
| March 04, 2026 | -1 | -1 | 1,534.1 | -1 | -1 | 0 |
| March 02, 2026 | 1,519.9 | 1,561.2 | 1,561.2 | 1,605.6 | 1,519.9 | 220,912 |