Gravita India Limited (GRAVITA.NS) NSE

Currency In INR

AD

GRAVITA.NS Historical Return

If you invested ₹1000 in Gravita India Limited (GRAVITA.NS) 10 years ago, it would be worth ₹76,916.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,392.25, while ₹1000 invested 1 year ago would be worth ₹1,067.05. This corresponds to total returns of 7,591.67%, 1,039.22%, 6.71%, respectively, with annualized returns of 54.35%, 62.63%, 6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRAVITA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8251,854.61,854.61,8651,820597,522
July 09, 20261,7501,811.41,811.41,8531,735.41.47M
July 08, 20261,751.21,727.91,727.91,8211,700620,656
July 07, 20261,777.81,787.41,787.41,795.51,744262,065
July 06, 20261,7281,771.31,771.31,774.51,703312,524
July 03, 20261,6991,724.41,724.41,756.61,680449,183
July 02, 20261,6561,687.41,687.41,696.21,637.8212,486
July 01, 20261,637.31,627.21,627.21,669.31,612.6136,162
June 30, 20261,663.61,630.21,630.21,6821,619.8136,595
June 29, 20261,676.91,663.61,663.61,713.91,651.5125,445
June 25, 20261,730.41,6711,6711,734.61,666.9113,360
June 24, 20261,6901,714.71,714.71,7571,690122,482
June 23, 20261,7361,709.71,709.71,737.51,697.4105,468
June 22, 20261,734.11,7401,7401,784.61,727298,909
June 19, 20261,726.41,721.61,721.61,748.51,700203,137
June 18, 20261,686.41,726.41,726.41,736.91,678287,733
June 17, 20261,6801,668.91,668.91,7431,655.1407,948
June 16, 20261,666.41,663.91,663.91,697.41,642.5130,405
June 15, 20261,644.21,659.51,659.51,665.81,635134,015
June 12, 20261,584.31,602.91,602.91,6161,560.2163,548
June 11, 20261,555.51,570.91,570.91,5831,545.9115,770
June 10, 20261,584.91,579.91,579.91,588.51,56177,359
June 09, 20261,5461,5871,5871,593.31,546100,389
June 08, 20261,6001,544.51,544.51,606.91,540217,656
June 05, 20261,639.61,630.71,630.71,659.91,620.4123,097
June 04, 20261,6181,639.61,639.61,6471,609118,415
June 03, 20261,6201,624.51,624.51,630.51,597102,982
June 02, 20261,6141,6241,6241,6301,596.6102,069
June 01, 20261,618.31,625.81,625.81,6471,605148,647
May 29, 20261,669.91,612.91,612.91,674.61,604.5226,993
May 27, 20261,668.91,668.51,668.51,683.91,646.6173,233
May 26, 20261,661.11,6621,6621,748.21,655569,904
May 25, 20261,652.31,6581,6581,6831,641.9129,281
May 22, 20261,643.91,639.71,639.71,668.61,624.1115,254
May 21, 20261,6301,643.81,643.81,6521,607143,155
May 20, 20261,609.31,615.31,615.31,6301,593127,798
May 19, 20261,6251,621.61,621.61,641.31,606106,382
May 18, 20261,680.51,625.31,625.31,680.51,612.2205,885
May 15, 20261,692.51,688.11,688.11,7251,657.2187,677
May 14, 20261,724.91,691.91,691.91,742.11,674145,612
May 13, 20261,685.91,719.71,719.71,726.21,685.8152,226
May 12, 20261,7791,685.31,685.31,793.61,676.7249,256
May 11, 20261,7501,7771,7771,819.51,737.1412,521
May 08, 20261,7251,7631,7631,818.91,706.6670,475
May 07, 20261,8051,798.91,798.91,846.31,756.1510,478
May 06, 20261,7501,794.51,794.51,8031,736.4539,309
May 05, 20261,671.21,722.31,722.31,7331,657.7324,952
May 04, 20261,669.21,671.11,671.11,7301,652501,601
April 30, 20261,6471,6301,6301,6481,596.4213,292
April 29, 20261,6221,648.41,648.41,6851,610.5264,362
April 28, 20261,6261,6251,6251,6391,597.1136,785
April 27, 20261,5701,6131,6131,621.21,569250,863
April 24, 20261,586.31,5681,5681,609.61,558.1124,469
April 23, 20261,6261,586.31,586.31,640.41,580168,991
April 22, 20261,6401,626.61,626.61,655.11,622.1172,292
April 21, 20261,6501,643.61,643.61,676.41,641180,788
April 20, 20261,647.71,648.41,648.41,709.91,635428,839
April 17, 20261,6751,640.81,640.81,679.51,636.2231,261
April 16, 20261,625.31,6691,6691,673.41,625.3285,531
April 15, 20261,5901,617.21,617.21,624.91,579231,855
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved