Gravita India Limited (GRAVITA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRAVITA.NS Historical Return
If you invested ₹1000 in Gravita India Limited (GRAVITA.NS) 10 years ago, it would be worth ₹111,538.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,192.5, while ₹1000 invested 1 year ago would be worth ₹1,033.25. This corresponds to total returns of 11,053.85%, 1,319.25%, 3.33%, respectively, with annualized returns of 60.19%, 69.94%, 3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRAVITA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,734.1 | 1,740 | 1,740 | 1,784.6 | 1,727 | 298,909 |
| June 19, 2026 | 1,726.4 | 1,721.6 | 1,721.6 | 1,748.5 | 1,700 | 203,137 |
| June 18, 2026 | 1,686.4 | 1,726.4 | 1,726.4 | 1,736.9 | 1,678 | 287,733 |
| June 17, 2026 | 1,680 | 1,668.9 | 1,668.9 | 1,743 | 1,655.1 | 407,948 |
| June 16, 2026 | 1,666.4 | 1,663.9 | 1,663.9 | 1,697.4 | 1,642.5 | 130,405 |
| June 15, 2026 | 1,644.2 | 1,659.5 | 1,659.5 | 1,665.8 | 1,635 | 134,015 |
| June 12, 2026 | 1,584.3 | 1,602.9 | 1,602.9 | 1,616 | 1,560.2 | 163,548 |
| June 11, 2026 | 1,555.5 | 1,570.9 | 1,570.9 | 1,583 | 1,545.9 | 115,770 |
| June 10, 2026 | 1,584.9 | 1,579.9 | 1,579.9 | 1,588.5 | 1,561 | 77,359 |
| June 09, 2026 | 1,546 | 1,587 | 1,587 | 1,593.3 | 1,546 | 100,389 |
| June 08, 2026 | 1,600 | 1,544.5 | 1,544.5 | 1,606.9 | 1,540 | 217,656 |
| June 05, 2026 | 1,639.6 | 1,630.7 | 1,630.7 | 1,659.9 | 1,620.4 | 123,097 |
| June 04, 2026 | 1,618 | 1,639.6 | 1,639.6 | 1,647 | 1,609 | 118,415 |
| June 03, 2026 | 1,620 | 1,624.5 | 1,624.5 | 1,630.5 | 1,597 | 102,982 |
| June 02, 2026 | 1,614 | 1,624 | 1,624 | 1,630 | 1,596.6 | 102,069 |
| June 01, 2026 | 1,618.3 | 1,625.8 | 1,625.8 | 1,647 | 1,605 | 148,647 |
| May 29, 2026 | 1,669.9 | 1,612.9 | 1,612.9 | 1,674.6 | 1,604.5 | 226,993 |
| May 27, 2026 | 1,668.9 | 1,668.5 | 1,668.5 | 1,683.9 | 1,646.6 | 173,233 |
| May 26, 2026 | 1,661.1 | 1,662 | 1,662 | 1,748.2 | 1,655 | 569,904 |
| May 25, 2026 | 1,652.3 | 1,658 | 1,658 | 1,683 | 1,641.9 | 129,281 |
| May 22, 2026 | 1,643.9 | 1,639.7 | 1,639.7 | 1,668.6 | 1,624.1 | 115,254 |
| May 21, 2026 | 1,630 | 1,643.8 | 1,643.8 | 1,652 | 1,607 | 143,155 |
| May 20, 2026 | 1,609.3 | 1,615.3 | 1,615.3 | 1,630 | 1,593 | 127,798 |
| May 19, 2026 | 1,625 | 1,621.6 | 1,621.6 | 1,641.3 | 1,606 | 106,382 |
| May 18, 2026 | 1,680.5 | 1,625.3 | 1,625.3 | 1,680.5 | 1,612.2 | 205,885 |
| May 15, 2026 | 1,692.5 | 1,688.1 | 1,688.1 | 1,725 | 1,657.2 | 187,677 |
| May 14, 2026 | 1,724.9 | 1,691.9 | 1,691.9 | 1,742.1 | 1,674 | 145,612 |
| May 13, 2026 | 1,685.9 | 1,719.7 | 1,719.7 | 1,726.2 | 1,685.8 | 152,226 |
| May 12, 2026 | 1,779 | 1,685.3 | 1,685.3 | 1,793.6 | 1,676.7 | 249,256 |
| May 11, 2026 | 1,750 | 1,777 | 1,777 | 1,819.5 | 1,737.1 | 412,521 |
| May 08, 2026 | 1,725 | 1,763 | 1,763 | 1,818.9 | 1,706.6 | 670,475 |
| May 07, 2026 | 1,805 | 1,798.9 | 1,798.9 | 1,846.3 | 1,756.1 | 510,478 |
| May 06, 2026 | 1,750 | 1,794.5 | 1,794.5 | 1,803 | 1,736.4 | 539,309 |
| May 05, 2026 | 1,671.2 | 1,722.3 | 1,722.3 | 1,733 | 1,657.7 | 324,952 |
| May 04, 2026 | 1,669.2 | 1,671.1 | 1,671.1 | 1,730 | 1,652 | 501,601 |
| April 30, 2026 | 1,647 | 1,630 | 1,630 | 1,648 | 1,596.4 | 213,292 |
| April 29, 2026 | 1,622 | 1,648.4 | 1,648.4 | 1,685 | 1,610.5 | 264,362 |
| April 28, 2026 | 1,626 | 1,625 | 1,625 | 1,639 | 1,597.1 | 136,785 |
| April 27, 2026 | 1,570 | 1,613 | 1,613 | 1,621.2 | 1,569 | 250,863 |
| April 24, 2026 | 1,586.3 | 1,568 | 1,568 | 1,609.6 | 1,558.1 | 124,469 |
| April 23, 2026 | 1,626 | 1,586.3 | 1,586.3 | 1,640.4 | 1,580 | 168,991 |
| April 22, 2026 | 1,640 | 1,626.6 | 1,626.6 | 1,655.1 | 1,622.1 | 172,292 |
| April 21, 2026 | 1,650 | 1,643.6 | 1,643.6 | 1,676.4 | 1,641 | 180,788 |
| April 20, 2026 | 1,647.7 | 1,648.4 | 1,648.4 | 1,709.9 | 1,635 | 428,839 |
| April 17, 2026 | 1,675 | 1,640.8 | 1,640.8 | 1,679.5 | 1,636.2 | 231,261 |
| April 16, 2026 | 1,625.3 | 1,669 | 1,669 | 1,673.4 | 1,625.3 | 285,531 |
| April 15, 2026 | 1,590 | 1,617.2 | 1,617.2 | 1,624.9 | 1,579 | 231,855 |
| April 13, 2026 | 1,500 | 1,555.9 | 1,555.9 | 1,578 | 1,481 | 295,683 |
| April 10, 2026 | 1,524.9 | 1,558.4 | 1,558.4 | 1,562.9 | 1,516.8 | 249,091 |
| April 09, 2026 | 1,505 | 1,508 | 1,508 | 1,541.6 | 1,483.1 | 327,860 |
| April 08, 2026 | 1,463.9 | 1,497.9 | 1,497.9 | 1,506 | 1,427.2 | 368,032 |
| April 07, 2026 | 1,374.1 | 1,394.5 | 1,394.5 | 1,409.9 | 1,355 | 282,506 |
| April 06, 2026 | 1,305 | 1,381.3 | 1,381.3 | 1,395 | 1,294.9 | 619,742 |
| April 02, 2026 | 1,301 | 1,295.1 | 1,295.1 | 1,310 | 1,266.9 | 534,884 |
| April 01, 2026 | 1,363.9 | 1,318.3 | 1,318.3 | 1,379.9 | 1,297.2 | 754,250 |
| March 30, 2026 | 1,370 | 1,318.1 | 1,318.1 | 1,384.9 | 1,310 | 652,883 |
| March 27, 2026 | 1,413.3 | 1,402.6 | 1,402.6 | 1,444.9 | 1,386.1 | 409,848 |
| March 25, 2026 | 1,418.9 | 1,417.5 | 1,417.5 | 1,475 | 1,401.9 | 660,997 |
| March 24, 2026 | 1,349 | 1,392.7 | 1,392.7 | 1,416.9 | 1,320.2 | 553,081 |
| March 23, 2026 | 1,393.9 | 1,306.7 | 1,306.7 | 1,399 | 1,291.1 | 406,633 |
AD
