0.40
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 11,000 |
| October 21, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 11,000 |
| October 20, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.33 | 142,500 |
| October 17, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 500 |
| October 16, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.37 | 12,300 |
| October 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 35,000 |
| October 14, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.38 | 54,532 |
| October 10, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 8,000 |
| October 09, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| October 08, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| October 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| October 06, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 11,505 |
| October 03, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| October 02, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| October 01, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| September 30, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 173,500 |
| September 29, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.38 | 62,100 |
| September 26, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.38 | 92,400 |
| September 25, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 33,500 |
| September 24, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 6,000 |
| September 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| September 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| September 19, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.43 | 19,000 |
| September 18, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 2,500 |
| September 17, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 4,600 |
| September 16, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 11,018 |
| September 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 13,000 |
| September 12, 2025 | 0.4 | 0.45 | 0.45 | 0.45 | 0.4 | 17,500 |
| September 11, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 24,111 |
| September 10, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 3,500 |
| September 09, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.38 | 10,000 |
| September 08, 2025 | 0.41 | 0.35 | 0.35 | 0.41 | 0.32 | 44,400 |
| September 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| September 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| September 03, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1,500 |
| September 02, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 14,500 |
| August 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 9,000 |
| August 28, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 3,100 |
| August 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| August 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| August 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 500 |
| August 22, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 6,900 |
| August 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4,000 |
| August 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 7,700 |
| August 19, 2025 | 0.4 | 0.46 | 0.46 | 0.46 | 0.4 | 11,000 |
| August 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| August 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 6,506 |
| August 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 7,000 |
| August 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 8,000 |
| August 08, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| August 07, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 9,500 |
| August 06, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 4,000 |
| August 05, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| August 01, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| July 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 8,500 |
| July 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7,500 |
| July 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 53,015 |
| July 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 500 |