Green Brick Partners, Inc. (GRBK-PA) NYSE

Currency In USD

AD

GRBK-PA Historical Return

If you invested $1000 in Green Brick Partners, Inc. (GRBK-PA) since IPO date, it would be worth $1,213.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,415.27, while $1000 invested 1 year ago would be worth $994.76. This corresponds to total returns of 21.34%, 41.53%, -0.52%, respectively, with annualized returns of 4.23%, 12.26%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRBK-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.5222.822.822.822.522,160
August 20, 202622.3522.7222.7222.8822.351,756
August 19, 202622.5622.5822.5823.0122.513,774
August 18, 202622.2422.8422.8422.8422.24309
August 17, 202622.822.3522.3522.822.337,463
August 14, 202622.822.822.822.822.84
August 13, 202622.8622.822.823.322.81,860
August 12, 202622.8123.123.123.122.75847
August 11, 202622.8922.8922.8922.922.89633
August 10, 202622.7422.7122.7123.222.711,261
August 07, 202622.722.922.922.922.71,313
August 06, 202623.0122.8522.8523.0122.72,622
August 05, 202622.9322.822.823.222.566,926
August 04, 202622.6622.9122.912322.512,983
August 03, 202622.8122.522.523.1422.52,327
July 31, 202623.0122.9922.9923.222.715,865
July 30, 202622.8923.1623.1623.1622.891,007
July 29, 202622.622.8422.8422.8422.64,450
July 28, 202622.6122.522.522.6122.5419
July 27, 202622.6622.622.622.7122.61,310
July 24, 202622.6822.5622.5623.0222.562,231
July 23, 202623.0522.9222.9223.122.515,871
July 22, 202622.6722.2322.2322.6822.231,197
July 21, 202622.8122.6822.6823.1922.541,667
July 20, 202622.7622.7122.7123.1322.163,978
July 17, 202622.1122.7422.7423.1822.114,763
July 16, 202622.3322.422.422.9822.243,583
July 15, 202622.5422.8222.8222.8222.54575
July 14, 202622.2122.7122.7122.7122.211,562
July 13, 202622.1722.1722.1723.0722.17780
July 10, 202622.1622.1722.1722.6822.162,588
July 09, 202622.8922.122.122.8922.12,912
July 08, 202622.8223.0823.0823.0822.132,072
July 07, 202622.7423.0123.0123.1922.45,870
July 06, 202622.3322.9722.9723.0122.117,071
July 02, 202622.1222.4522.4522.521.853,375
July 01, 202621.5221.6321.6322.0921.392,712
June 30, 202621.6621.7121.712221.653,530
June 29, 202622.1221.9421.9422.1221.696,682
June 26, 202621.7621.6521.652221.554,775
June 25, 202621.9822.0822.0822.0821.91,126
June 24, 202621.8222.1222.1222.4821.823,906
June 23, 202621.9521.921.922.3521.892,049
June 22, 20262222.1222.1222.221.85,618
June 18, 202621.7821.9121.9121.9421.395,566
June 17, 202622.0521.8521.8522.1721.725,170
June 16, 202622.422.1522.1522.422.152,590
June 15, 202622.2422.4922.4922.4922.242,313
June 12, 202622.2922.122.123.221.94,968
June 11, 202622.722.3822.3822.9121.523,048
June 10, 202622.1722.0922.0922.221.984,954
June 09, 202622.622.422.42322.184,466
June 08, 202622.7122.622.622.7522.024,806
June 05, 202623.0822.7922.7923.0822.551,191
June 04, 202623.2423.1623.1623.2422.761,369
June 03, 202622.322.5722.5722.5722.3545
June 02, 202622.3822.5722.5723.222.382,169
June 01, 202623.3522.5122.5123.522.417,842
May 29, 202623.1122.922.923.2522.8212,032
May 28, 202623.06232323.212388,727
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved