24.15
+0.1853(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 23.82 | 24.15 | 24.15 | 24.15 | 23.82 | 802 |
| September 05, 2025 | 24.15 | 23.96 | 23.96 | 24.2 | 23.87 | 5,136 |
| September 04, 2025 | 23.49 | 24.05 | 24.05 | 24.05 | 23.46 | 658 |
| September 03, 2025 | 23.97 | 23.9 | 23.9 | 24.1 | 23.73 | 4,193 |
| September 02, 2025 | 24.03 | 23.7 | 23.7 | 24.03 | 23.57 | 1,232 |
| August 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1,010 |
| August 28, 2025 | 24.2 | 24.2 | 23.84 | 24.2 | 24.2 | 695 |
| August 27, 2025 | 24.2 | 24.2 | 23.84 | 24.2 | 24.2 | 454 |
| August 26, 2025 | 24.1 | 24.06 | 23.7 | 24.1 | 23.96 | 1,627 |
| August 25, 2025 | 24 | 23.99 | 23.63 | 24 | 23.99 | 859 |
| August 22, 2025 | 23.93 | 24 | 23.64 | 24.2 | 23.93 | 1,078 |
| August 21, 2025 | 23.7 | 24.14 | 23.78 | 24.14 | 23.7 | 7,570 |
| August 20, 2025 | 23.9 | 23.7 | 23.35 | 23.9 | 23.7 | 3,568 |
| August 19, 2025 | 24.05 | 23.78 | 23.43 | 24.05 | 23.73 | 4,281 |
| August 18, 2025 | 24.2 | 23.9 | 23.55 | 24.2 | 23.9 | 497 |
| August 15, 2025 | 23.72 | 23.93 | 23.93 | 23.94 | 23.72 | 1,137 |
| August 14, 2025 | 24.06 | 23.93 | 23.93 | 24.06 | 23.8 | 2,822 |
| August 13, 2025 | 24 | 24.11 | 24.11 | 24.14 | 24 | 3,107 |
| August 12, 2025 | 24.3 | 24 | 24 | 24.35 | 24 | 3,370 |
| August 11, 2025 | 24.32 | 24.25 | 24.25 | 24.44 | 24.2 | 988 |
| August 08, 2025 | 24.34 | 24.15 | 24.15 | 24.34 | 24.15 | 5,516 |
| August 07, 2025 | 24.25 | 24.16 | 24.16 | 24.25 | 24.16 | 979 |
| August 06, 2025 | 24.25 | 24.25 | 24.25 | 24.45 | 24.25 | 2,472 |
| August 05, 2025 | 24 | 23.97 | 23.97 | 24.48 | 23.97 | 991 |
| August 04, 2025 | 24.06 | 24.1 | 24.1 | 24.22 | 24.03 | 3,011 |
| August 01, 2025 | 23.96 | 24.3 | 24.3 | 24.45 | 23.96 | 7,470 |
| July 31, 2025 | 23.94 | 23.96 | 23.96 | 24.05 | 23.94 | 6,373 |
| July 30, 2025 | 23.95 | 23.95 | 23.95 | 23.96 | 23.9 | 795 |
| July 29, 2025 | 24 | 23.95 | 23.95 | 24.03 | 23.95 | 2,465 |
| July 28, 2025 | 24.02 | 24.04 | 24.04 | 24.34 | 24 | 3,017 |
| July 25, 2025 | 24.26 | 24.16 | 24.16 | 24.34 | 24.02 | 3,677 |
| July 24, 2025 | 24.19 | 24.25 | 24.25 | 24.42 | 24.03 | 3,713 |
| July 23, 2025 | 24.45 | 24.3 | 24.3 | 24.45 | 24.07 | 1,600 |
| July 22, 2025 | 23.8 | 24.28 | 24.28 | 24.49 | 23.8 | 5,579 |
| July 21, 2025 | 23.72 | 23.8 | 23.8 | 24.29 | 23.69 | 5,013 |
| July 18, 2025 | 23.61 | 23.65 | 23.65 | 23.8 | 23.61 | 1,254 |
| July 17, 2025 | 23.6 | 23.78 | 23.78 | 23.78 | 23.6 | 822 |
| July 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 539 |
| July 15, 2025 | 23.6 | 23.65 | 23.65 | 23.97 | 23.6 | 2,500 |
| July 14, 2025 | 24.26 | 23.53 | 23.53 | 24.26 | 23.45 | 15,510 |
| July 11, 2025 | 24.02 | 23.81 | 23.81 | 24.05 | 23.81 | 2,985 |
| July 10, 2025 | 23.75 | 23.77 | 23.77 | 23.77 | 23.75 | 1,685 |
| July 09, 2025 | 23.6 | 23.45 | 23.45 | 23.6 | 23.4 | 3,015 |
| July 08, 2025 | 23.5 | 23.59 | 23.59 | 23.59 | 23.4 | 4,671 |
| July 07, 2025 | 23.94 | 23.68 | 23.68 | 23.94 | 23.41 | 799 |
| July 03, 2025 | 23.65 | 23.66 | 23.66 | 23.93 | 23.31 | 4,695 |
| July 02, 2025 | 23.4 | 23.35 | 23.35 | 23.53 | 23.35 | 6,566 |
| July 01, 2025 | 23.65 | 23.37 | 23.37 | 24.03 | 23.26 | 11,816 |
| June 30, 2025 | 23.97 | 23.55 | 23.55 | 23.97 | 23.54 | 12,695 |
| June 27, 2025 | 24.2 | 23.6 | 23.6 | 24.2 | 23.5 | 2,315 |
| June 26, 2025 | 24 | 23.5 | 23.5 | 24 | 23.38 | 5,970 |
| June 25, 2025 | 23.46 | 23.6 | 23.6 | 23.74 | 23.36 | 2,596 |
| June 24, 2025 | 23.6 | 23.23 | 23.23 | 23.6 | 23.23 | 3,874 |
| June 23, 2025 | 23.42 | 23.6 | 23.6 | 23.6 | 23.4 | 857 |
| June 20, 2025 | 23.75 | 23.5 | 23.5 | 23.75 | 23.4 | 9,167 |
| June 18, 2025 | 23.39 | 23.45 | 23.45 | 23.5 | 23.34 | 2,077 |
| June 17, 2025 | 23.5 | 23.51 | 23.51 | 23.75 | 23.29 | 4,029 |
| June 16, 2025 | 23.5 | 23.45 | 23.45 | 23.84 | 23.19 | 1,767 |
| June 13, 2025 | 23.56 | 23.34 | 23.34 | 23.56 | 23.34 | 2,212 |
| June 12, 2025 | 23.77 | 23.48 | 23.48 | 23.77 | 23.35 | 2,267 |