23.50
-0.13(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.5 | 23.5 | 23.5 | 23.53 | 23.48 | 1,695 |
| November 06, 2025 | 23.46 | 23.63 | 23.63 | 23.78 | 23.45 | 1,788 |
| November 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 157 |
| November 04, 2025 | 23.57 | 23.5 | 23.5 | 23.57 | 23.5 | 2,918 |
| November 03, 2025 | 23.4 | 23.75 | 23.75 | 23.79 | 23.4 | 4,354 |
| October 31, 2025 | 23.63 | 23.64 | 23.64 | 23.64 | 23.4 | 1,391 |
| October 30, 2025 | 23.52 | 23.54 | 23.54 | 23.54 | 23.52 | 658 |
| October 29, 2025 | 23.4 | 23.55 | 23.55 | 23.76 | 23.4 | 4,018 |
| October 28, 2025 | 23.79 | 23.41 | 23.41 | 23.79 | 23.38 | 7,409 |
| October 27, 2025 | 23.49 | 23.71 | 23.71 | 23.71 | 23.49 | 672 |
| October 24, 2025 | 23.48 | 23.58 | 23.58 | 23.77 | 23.48 | 3,693 |
| October 23, 2025 | 23.4 | 23.38 | 23.38 | 23.4 | 23.23 | 3,735 |
| October 22, 2025 | 23.6 | 23.35 | 23.35 | 23.6 | 23.35 | 1,870 |
| October 21, 2025 | 23.26 | 23.66 | 23.66 | 23.66 | 23.26 | 4,531 |
| October 20, 2025 | 23.12 | 23.48 | 23.48 | 23.54 | 23.12 | 2,953 |
| October 17, 2025 | 23.35 | 23.38 | 23.38 | 23.45 | 23.2 | 3,977 |
| October 16, 2025 | 23.28 | 23.35 | 23.35 | 23.68 | 23.28 | 2,743 |
| October 15, 2025 | 23.78 | 23.77 | 23.77 | 23.78 | 23.44 | 1,784 |
| October 14, 2025 | 23.32 | 23.63 | 23.63 | 23.63 | 23.32 | 3,060 |
| October 13, 2025 | 23.34 | 23.25 | 23.25 | 23.61 | 23.25 | 3,109 |
| October 10, 2025 | 23.46 | 23.3 | 23.3 | 23.74 | 23.3 | 4,676 |
| October 09, 2025 | 23.72 | 23.51 | 23.51 | 23.9 | 23.51 | 3,302 |
| October 08, 2025 | 23.73 | 23.84 | 23.84 | 23.84 | 23.64 | 3,010 |
| October 07, 2025 | 23.73 | 23.65 | 23.65 | 23.81 | 23.65 | 2,227 |
| October 06, 2025 | 23.79 | 23.69 | 23.69 | 24 | 23.45 | 2,891 |
| October 03, 2025 | 23.84 | 23.74 | 23.74 | 23.84 | 23.74 | 1,264 |
| October 02, 2025 | 23.7 | 23.68 | 23.68 | 23.92 | 23.65 | 4,988 |
| October 01, 2025 | 23.88 | 23.8 | 23.8 | 24.25 | 23.72 | 3,213 |
| September 30, 2025 | 24.27 | 23.71 | 23.71 | 24.32 | 23.57 | 6,264 |
| September 29, 2025 | 23.9 | 24.12 | 24.12 | 24.15 | 23.9 | 2,039 |
| September 26, 2025 | 23.9 | 23.9 | 23.9 | 24.28 | 23.9 | 3,117 |
| September 25, 2025 | 24.31 | 23.9 | 23.9 | 24.5 | 23.9 | 4,384 |
| September 24, 2025 | 24.09 | 24.34 | 24.34 | 24.34 | 23.96 | 5,416 |
| September 23, 2025 | 23.85 | 24.09 | 24.09 | 24.09 | 23.85 | 1,034 |
| September 22, 2025 | 24.19 | 23.82 | 23.82 | 24.19 | 23.82 | 331 |
| September 19, 2025 | 23.84 | 23.82 | 23.82 | 24 | 23.77 | 1,824 |
| September 18, 2025 | 24 | 23.9 | 23.9 | 24.07 | 23.75 | 4,145 |
| September 17, 2025 | 24.2 | 23.93 | 23.93 | 24.2 | 23.93 | 3,723 |
| September 16, 2025 | 24.04 | 24 | 24 | 24.2 | 24 | 1,368 |
| September 15, 2025 | 23.88 | 23.76 | 23.76 | 23.97 | 23.73 | 4,240 |
| September 12, 2025 | 23.96 | 23.8 | 23.8 | 24.06 | 23.61 | 2,675 |
| September 11, 2025 | 24.2 | 23.68 | 23.68 | 24.2 | 23.68 | 4,720 |
| September 10, 2025 | 24.2 | 23.66 | 23.66 | 24.2 | 23.66 | 1,306 |
| September 09, 2025 | 23.7 | 23.66 | 23.66 | 23.7 | 23.66 | 820 |
| September 08, 2025 | 23.82 | 24.15 | 24.15 | 24.15 | 23.82 | 802 |
| September 05, 2025 | 24.15 | 23.96 | 23.96 | 24.2 | 23.87 | 5,136 |
| September 04, 2025 | 23.49 | 24.05 | 24.05 | 24.05 | 23.46 | 658 |
| September 03, 2025 | 23.97 | 23.9 | 23.9 | 24.1 | 23.73 | 4,193 |
| September 02, 2025 | 24.03 | 23.7 | 23.7 | 24.03 | 23.57 | 1,232 |
| August 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1,010 |
| August 28, 2025 | 24.2 | 24.2 | 23.84 | 24.2 | 24.2 | 695 |
| August 27, 2025 | 24.2 | 24.2 | 23.84 | 24.2 | 24.2 | 454 |
| August 26, 2025 | 24.1 | 24.06 | 23.7 | 24.1 | 23.96 | 1,627 |
| August 25, 2025 | 24 | 23.99 | 23.63 | 24 | 23.99 | 859 |
| August 22, 2025 | 23.93 | 24 | 23.64 | 24.2 | 23.93 | 1,078 |
| August 21, 2025 | 23.7 | 24.14 | 23.78 | 24.14 | 23.7 | 7,570 |
| August 20, 2025 | 23.9 | 23.7 | 23.35 | 23.9 | 23.7 | 3,568 |
| August 19, 2025 | 24.05 | 23.78 | 23.43 | 24.05 | 23.73 | 4,281 |
| August 18, 2025 | 24.2 | 23.9 | 23.55 | 24.2 | 23.9 | 497 |
| August 15, 2025 | 23.72 | 23.93 | 23.93 | 23.94 | 23.72 | 1,137 |