Green Brick Partners, Inc. (GRBK-PA) NYSE

24.12

+0.2224(+0.93%)

Updated at September 29 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.923.923.924.2823.93,117
September 25, 202524.3123.923.924.523.94,384
September 24, 202524.0924.3424.3424.3423.965,416
September 23, 202523.8524.0924.0924.0923.851,034
September 22, 202524.1923.8223.8224.1923.82331
September 19, 202523.8423.8223.822423.771,824
September 18, 20252423.923.924.0723.754,145
September 17, 202524.223.9323.9324.223.933,723
September 16, 202524.04242424.2241,368
September 15, 202523.8823.7623.7623.9723.734,240
September 12, 202523.9623.823.824.0623.612,675
September 11, 202524.223.6823.6824.223.684,720
September 10, 202524.223.6623.6624.223.661,306
September 09, 202523.723.6623.6623.723.66820
September 08, 202523.8224.1524.1524.1523.82802
September 05, 202524.1523.9623.9624.223.875,136
September 04, 202523.4924.0524.0524.0523.46658
September 03, 202523.9723.923.924.123.734,193
September 02, 202524.0323.723.724.0323.571,232
August 29, 202523.8223.8223.8223.8223.821,010
August 28, 202524.224.223.8424.224.2695
August 27, 202524.224.223.8424.224.2454
August 26, 202524.124.0623.724.123.961,627
August 25, 20252423.9923.632423.99859
August 22, 202523.932423.6424.223.931,078
August 21, 202523.724.1423.7824.1423.77,570
August 20, 202523.923.723.3523.923.73,568
August 19, 202524.0523.7823.4324.0523.734,281
August 18, 202524.223.923.5524.223.9497
August 15, 202523.7223.9323.9323.9423.721,137
August 14, 202524.0623.9323.9324.0623.82,822
August 13, 20252424.1124.1124.14243,107
August 12, 202524.3242424.35243,370
August 11, 202524.3224.2524.2524.4424.2988
August 08, 202524.3424.1524.1524.3424.155,516
August 07, 202524.2524.1624.1624.2524.16979
August 06, 202524.2524.2524.2524.4524.252,472
August 05, 20252423.9723.9724.4823.97991
August 04, 202524.0624.124.124.2224.033,011
August 01, 202523.9624.324.324.4523.967,470
July 31, 202523.9423.9623.9624.0523.946,373
July 30, 202523.9523.9523.9523.9623.9795
July 29, 20252423.9523.9524.0323.952,465
July 28, 202524.0224.0424.0424.34243,017
July 25, 202524.2624.1624.1624.3424.023,677
July 24, 202524.1924.2524.2524.4224.033,713
July 23, 202524.4524.324.324.4524.071,600
July 22, 202523.824.2824.2824.4923.85,579
July 21, 202523.7223.823.824.2923.695,013
July 18, 202523.6123.6523.6523.823.611,254
July 17, 202523.623.7823.7823.7823.6822
July 16, 202523.623.623.623.623.6539
July 15, 202523.623.6523.6523.9723.62,500
July 14, 202524.2623.5323.5324.2623.4515,510
July 11, 202524.0223.8123.8124.0523.812,985
July 10, 202523.7523.7723.7723.7723.751,685
July 09, 202523.623.4523.4523.623.43,015
July 08, 202523.523.5923.5923.5923.44,671
July 07, 202523.9423.6823.6823.9423.41799
July 03, 202523.6523.6623.6623.9323.314,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved