Green Brick Partners, Inc. (GRBK-PA) NYSE

Currency In USD

AD

GRBK-PA Historical Return

If you invested $1000 in Green Brick Partners, Inc. (GRBK-PA) since IPO date, it would be worth $1,160.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,353.2, while $1000 invested 1 year ago would be worth $967.17. This corresponds to total returns of 16.02%, 35.32%, -3.28%, respectively, with annualized returns of 3.35%, 10.6%, -3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRBK-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262222.1222.1222.221.85,618
June 18, 202621.7821.9121.9121.9421.395,566
June 17, 202622.0521.8521.8522.1721.725,170
June 16, 202622.422.1522.1522.422.152,590
June 15, 202622.2422.4922.4922.4922.242,313
June 12, 202622.2922.122.123.221.94,968
June 11, 202622.722.3822.3822.9121.523,048
June 10, 202622.1722.0922.0922.221.984,954
June 09, 202622.622.422.42322.184,466
June 08, 202622.7122.622.622.7522.024,806
June 05, 202623.0822.7922.7923.0822.551,191
June 04, 202623.2423.1623.1623.2422.761,369
June 03, 202622.322.5722.5722.5722.3545
June 02, 202622.3822.5722.5723.222.382,169
June 01, 202623.3522.5122.5123.522.417,842
May 29, 202623.1122.922.923.2522.8212,032
May 28, 202623.06232323.212388,727
May 27, 202623.4423.1523.1523.4423.022,792
May 26, 202623.3623.2423.2423.3623.24240
May 22, 202623.1823.2323.2323.2923.181,011
May 21, 202623.4223.2823.2823.5236,080
May 20, 202623.4523.223.223.4523.27,822
May 19, 202623.0223.2723.2723.2723.02613
May 18, 202623.3423.2723.2723.3423.241,413
May 15, 202623.423.3523.3523.4923.352,631
May 14, 202623.423.4523.4523.523.42,773
May 13, 202623.0223.4223.4223.9123.0224,915
May 12, 202623.3323.323.323.6623.33,466
May 11, 202623.4523.4223.4223.523.1810,178
May 08, 202623.1523.4523.4523.4523.151,052
May 07, 202623.4523.1523.1523.4523.152,134
May 06, 202623.3423.2423.2423.3723.243,295
May 05, 202623.1223.3123.3123.3723.122,670
May 04, 202623.3123.2923.2923.3823.293,438
May 01, 202623.2623.4223.4223.4223.25,339
April 30, 20262323.2723.2723.42232,053
April 29, 202623.4722.9522.9523.4722.932,510
April 28, 202623.123.1323.1323.4823.12,838
April 27, 202623.123.2623.2623.3323.12,704
April 24, 202623.1223.123.123.2923.13,270
April 23, 202623.39232323.39235,170
April 22, 202623.29232323.3122.94,406
April 21, 202623.0123.1923.1923.423.014,464
April 20, 202623.16232323.33239,911
April 17, 202622.6522.9922.9923.222.656,361
April 16, 202622.4722.5122.5122.5122.239,933
April 15, 202621.8522.1922.1922.4321.859,467
April 14, 202621.4521.821.82221.4516,070
April 13, 202621.2621.4521.4521.4521.262,965
April 10, 202621.621.621.621.621.541,416
April 09, 202621.0521.5721.5721.5721.05997
April 08, 202621.521.421.421.521.011,603
April 07, 202621.0521.2621.2621.2621.05671
April 06, 202621.3521.2921.2921.3521.142,314
April 02, 202621.0321.3521.3521.4521.031,106
April 01, 202621.0221.3821.3821.4921.012,243
March 31, 202621.5121.4821.4821.5121.012,028
March 30, 202621.5921.4321.4321.6621.123,804
March 27, 202621.1421.3921.3921.521.142,108
March 26, 202621.5421.5921.5921.5921.522,499
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved