23.21
-0.07(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.28 | 23.18 | 23.18 | 23.28 | 23.02 | 2,388 |
| January 12, 2026 | 23.44 | 23.28 | 23.28 | 23.61 | 23.28 | 4,435 |
| January 09, 2026 | 23.49 | 23.5 | 23.5 | 23.75 | 23.25 | 6,806 |
| January 08, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.6 | 1,140 |
| January 07, 2026 | 23.38 | 24.04 | 24.04 | 24.04 | 23.27 | 1,928 |
| January 06, 2026 | 23.36 | 23.35 | 23.35 | 23.68 | 23.3 | 5,275 |
| January 05, 2026 | 23.57 | 23.57 | 23.57 | 23.65 | 23.57 | 1,370 |
| January 02, 2026 | 23.65 | 23.71 | 23.71 | 23.71 | 23.65 | 747 |
| December 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 203 |
| December 30, 2025 | 24.11 | 23.68 | 23.68 | 24.11 | 23.68 | 1,139 |
| December 29, 2025 | 23.78 | 23.9 | 23.9 | 23.93 | 23.78 | 801 |
| December 26, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 558 |
| December 24, 2025 | 23.73 | 23.79 | 23.79 | 23.79 | 23.72 | 468 |
| December 23, 2025 | 23.43 | 23.62 | 23.62 | 23.81 | 23.43 | 2,505 |
| December 22, 2025 | 23.31 | 23.75 | 23.75 | 23.84 | 23.31 | 3,631 |
| December 19, 2025 | 23.54 | 23.68 | 23.68 | 23.68 | 23.5 | 2,518 |
| December 18, 2025 | 23.51 | 23.69 | 23.69 | 23.79 | 23.38 | 2,063 |
| December 17, 2025 | 23.59 | 23.51 | 23.51 | 23.59 | 23.51 | 483 |
| December 16, 2025 | 23.75 | 24.25 | 24.25 | 24.25 | 23.28 | 8,699 |
| December 15, 2025 | 23.69 | 23.61 | 23.61 | 23.69 | 23.5 | 1,480 |
| December 12, 2025 | 23.54 | 23.32 | 23.32 | 23.54 | 23.27 | 2,513 |
| December 11, 2025 | 23.68 | 23.9 | 23.9 | 24.1 | 23.44 | 5,810 |
| December 10, 2025 | 23.73 | 23.79 | 23.79 | 23.79 | 23.73 | 870 |
| December 09, 2025 | 24.01 | 24.07 | 24.07 | 24.13 | 23.37 | 1,409 |
| December 08, 2025 | 23.65 | 23.7 | 23.7 | 23.7 | 23.65 | 1,974 |
| December 05, 2025 | 23.6 | 23.59 | 23.59 | 23.6 | 23.55 | 2,940 |
| December 04, 2025 | 23.77 | 23.85 | 23.85 | 24.01 | 23.77 | 8 |
| December 03, 2025 | 23.77 | 23.85 | 23.85 | 24.01 | 23.77 | 4,507 |
| December 02, 2025 | 24.42 | 23.61 | 23.61 | 24.43 | 23.61 | 3,547 |
| December 01, 2025 | 24.25 | 24.41 | 24.41 | 24.44 | 24.25 | 3,852 |
| November 28, 2025 | 24.25 | 24.25 | 23.89 | 24.25 | 24.25 | 109 |
| November 26, 2025 | 23.95 | 23.7 | 23.7 | 23.95 | 23.67 | 2,614 |
| November 25, 2025 | 23.9 | 23.75 | 23.75 | 23.9 | 23.75 | 5,354 |
| November 24, 2025 | 23.41 | 23.66 | 23.66 | 23.79 | 23.41 | 1,775 |
| November 21, 2025 | 23.55 | 23.53 | 23.53 | 23.65 | 23.33 | 1,463 |
| November 20, 2025 | 23.8 | 23.41 | 23.41 | 23.8 | 23.33 | 2,378 |
| November 19, 2025 | 23.75 | 23.46 | 23.46 | 23.75 | 23 | 3,369 |
| November 18, 2025 | 23.31 | 23.75 | 23.75 | 23.75 | 23.31 | 3,236 |
| November 17, 2025 | 23.24 | 23.3 | 23.3 | 23.3 | 23.24 | 497 |
| November 14, 2025 | 23.6 | 23.38 | 23.38 | 23.6 | 23.38 | 496 |
| November 13, 2025 | 23.6 | 23.54 | 23.54 | 23.6 | 23.47 | 2,512 |
| November 12, 2025 | 23.3 | 23.2 | 23.2 | 23.53 | 23.2 | 19,072 |
| November 11, 2025 | 23.33 | 23.3 | 23.3 | 23.41 | 23.3 | 4,092 |
| November 10, 2025 | 23.41 | 23.48 | 23.48 | 23.56 | 23.41 | 2,570 |
| November 07, 2025 | 23.5 | 23.5 | 23.5 | 23.53 | 23.48 | 1,695 |
| November 06, 2025 | 23.46 | 23.63 | 23.63 | 23.78 | 23.45 | 1,788 |
| November 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 157 |
| November 04, 2025 | 23.57 | 23.5 | 23.5 | 23.57 | 23.5 | 2,918 |
| November 03, 2025 | 23.4 | 23.75 | 23.75 | 23.79 | 23.4 | 4,354 |
| October 31, 2025 | 23.63 | 23.64 | 23.64 | 23.64 | 23.4 | 1,391 |
| October 30, 2025 | 23.52 | 23.54 | 23.54 | 23.54 | 23.52 | 658 |
| October 29, 2025 | 23.4 | 23.55 | 23.55 | 23.76 | 23.4 | 4,018 |
| October 28, 2025 | 23.79 | 23.41 | 23.41 | 23.79 | 23.38 | 7,409 |
| October 27, 2025 | 23.49 | 23.71 | 23.71 | 23.71 | 23.49 | 672 |
| October 24, 2025 | 23.48 | 23.58 | 23.58 | 23.77 | 23.48 | 3,693 |
| October 23, 2025 | 23.4 | 23.38 | 23.38 | 23.4 | 23.23 | 3,735 |
| October 22, 2025 | 23.6 | 23.35 | 23.35 | 23.6 | 23.35 | 1,870 |
| October 21, 2025 | 23.26 | 23.66 | 23.66 | 23.66 | 23.26 | 4,531 |
| October 20, 2025 | 23.12 | 23.48 | 23.48 | 23.54 | 23.12 | 2,953 |
| October 17, 2025 | 23.35 | 23.38 | 23.38 | 23.45 | 23.2 | 3,977 |