Green Brick Partners, Inc. (GRBK-PA) NYSE

22.56

+0.05(+0.22%)

Updated at June 02 03:54PM

Currency In USD

GRBK-PA Historical Return

If you invested $1000 in Green Brick Partners, Inc. (GRBK-PA) since IPO date, it would be worth $1,200.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,396.9, while $1000 invested 1 year ago would be worth $1,007.59. This corresponds to total returns of 20.06%, 39.69%, 0.76%, respectively, with annualized returns of 4.19%, 11.8%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRBK-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.3822.5722.5723.222.382,169
June 01, 202623.3522.5122.5123.522.417,842
May 29, 202623.1122.922.923.2522.8212,032
May 28, 202623.06232323.212388,727
May 27, 202623.4423.1523.1523.4423.022,792
May 26, 202623.3623.2423.2423.3623.24240
May 22, 202623.1823.2323.2323.2923.181,011
May 21, 202623.4223.2823.2823.5236,080
May 20, 202623.4523.223.223.4523.27,822
May 19, 202623.0223.2723.2723.2723.02613
May 18, 202623.3423.2723.2723.3423.241,413
May 15, 202623.423.3523.3523.4923.352,631
May 14, 202623.423.4523.4523.523.42,773
May 13, 202623.0223.4223.4223.9123.0224,915
May 12, 202623.3323.323.323.6623.33,466
May 11, 202623.4523.4223.4223.523.1810,178
May 08, 202623.1523.4523.4523.4523.151,052
May 07, 202623.4523.1523.1523.4523.152,134
May 06, 202623.3423.2423.2423.3723.243,295
May 05, 202623.1223.3123.3123.3723.122,670
May 04, 202623.3123.2923.2923.3823.293,438
May 01, 202623.2623.4223.4223.4223.25,339
April 30, 20262323.2723.2723.42232,053
April 29, 202623.4722.9522.9523.4722.932,510
April 28, 202623.123.1323.1323.4823.12,838
April 27, 202623.123.2623.2623.3323.12,704
April 24, 202623.1223.123.123.2923.13,270
April 23, 202623.39232323.39235,170
April 22, 202623.29232323.3122.94,406
April 21, 202623.0123.1923.1923.423.014,464
April 20, 202623.16232323.33239,911
April 17, 202622.6522.9922.9923.222.656,361
April 16, 202622.4722.5122.5122.5122.239,933
April 15, 202621.8522.1922.1922.4321.859,467
April 14, 202621.4521.821.82221.4516,070
April 13, 202621.2621.4521.4521.4521.262,965
April 10, 202621.621.621.621.621.541,416
April 09, 202621.0521.5721.5721.5721.05997
April 08, 202621.521.421.421.521.011,603
April 07, 202621.0521.2621.2621.2621.05671
April 06, 202621.3521.2921.2921.3521.142,314
April 02, 202621.0321.3521.3521.4521.031,106
April 01, 202621.0221.3821.3821.4921.012,243
March 31, 202621.5121.4821.4821.5121.012,028
March 30, 202621.5921.4321.4321.6621.123,804
March 27, 202621.1421.3921.3921.521.142,108
March 26, 202621.5421.5921.5921.5921.522,499
March 25, 202621.5721.8421.8421.8521.252,307
March 24, 202621.221.9821.9821.9821.21,763
March 23, 202621.2121.321.321.721.148,958
March 20, 202621.5721.5421.5422.0521.25,005
March 19, 202621.522.1122.1122.1121.51,409
March 18, 202621.3921.8521.8521.8521.392,729
March 17, 202621.2321.4121.4121.5921.0822,856
March 16, 202621.7321.4221.4221.7321.3448
March 13, 202621.7321.4221.4221.7321.344,442
March 12, 202621.9921.2821.2822.1621.282,643
March 11, 202621.4821.8521.8521.921.482,681
March 10, 202621.5322.0922.0922.0921.293,213
March 09, 202621.6521.6821.6821.6921.63,490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved