22.28
-0.04(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.25 | 22.28 | 22.28 | 22.43 | 22.25 | 1,818 |
| February 19, 2026 | 22.24 | 22.32 | 22.32 | 22.65 | 22.23 | 3,461 |
| February 18, 2026 | 22.25 | 22.43 | 22.43 | 22.5 | 22.25 | 1,826 |
| February 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 475 |
| February 13, 2026 | 22.31 | 22.23 | 22.23 | 22.53 | 22.23 | 1,633 |
| February 12, 2026 | 22.27 | 22.46 | 22.46 | 22.79 | 22.27 | 3,364 |
| February 11, 2026 | 22.21 | 22.43 | 22.43 | 22.81 | 22.21 | 3,065 |
| February 10, 2026 | 22.49 | 22.36 | 22.36 | 22.49 | 22.36 | 1,588 |
| February 09, 2026 | 23.42 | 22.22 | 22.22 | 23.42 | 22.22 | 1,986 |
| February 06, 2026 | 22.65 | 22.4 | 22.4 | 22.65 | 22.35 | 668 |
| February 05, 2026 | 22.19 | 22.71 | 22.71 | 22.71 | 22.19 | 1,945 |
| February 04, 2026 | 22.01 | 22.2 | 22.2 | 22.2 | 22.01 | 539 |
| February 03, 2026 | 21.98 | 22.07 | 22.07 | 22.42 | 21.98 | 4,428 |
| February 02, 2026 | 22.01 | 22.1 | 22.1 | 22.1 | 21.87 | 9,208 |
| January 30, 2026 | 22.5 | 22.22 | 22.22 | 22.5 | 22.22 | 2,403 |
| January 29, 2026 | 22.26 | 22.35 | 22.35 | 22.61 | 22.26 | 1,023 |
| January 28, 2026 | 22.61 | 22.5 | 22.5 | 22.68 | 22.36 | 6,859 |
| January 27, 2026 | 22.75 | 22.51 | 22.51 | 22.83 | 22.43 | 6,868 |
| January 26, 2026 | 22.75 | 22.83 | 22.83 | 22.9 | 22.75 | 2,125 |
| January 23, 2026 | 23.2 | 22.86 | 22.86 | 23.2 | 22.77 | 9,892 |
| January 22, 2026 | 23.22 | 23.14 | 23.14 | 23.34 | 23.1 | 9,728 |
| January 21, 2026 | 23.39 | 23.36 | 23.36 | 23.52 | 23.14 | 1,546 |
| January 20, 2026 | 23.29 | 23.14 | 23.14 | 23.55 | 23.14 | 2,146 |
| January 16, 2026 | 23.44 | 23.22 | 23.22 | 23.44 | 23.22 | 1,293 |
| January 15, 2026 | 23.32 | 23.3 | 23.3 | 23.32 | 23.3 | 936 |
| January 14, 2026 | 23.2 | 23.2 | 23.2 | 23.36 | 23.12 | 4,975 |
| January 13, 2026 | 23.28 | 23.18 | 23.18 | 23.28 | 23.02 | 2,388 |
| January 12, 2026 | 23.44 | 23.28 | 23.28 | 23.61 | 23.28 | 4,435 |
| January 09, 2026 | 23.49 | 23.5 | 23.5 | 23.75 | 23.25 | 6,806 |
| January 08, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.6 | 1,140 |
| January 07, 2026 | 23.38 | 24.04 | 24.04 | 24.04 | 23.27 | 1,928 |
| January 06, 2026 | 23.36 | 23.35 | 23.35 | 23.68 | 23.3 | 5,275 |
| January 05, 2026 | 23.57 | 23.57 | 23.57 | 23.65 | 23.57 | 1,370 |
| January 02, 2026 | 23.65 | 23.71 | 23.71 | 23.71 | 23.65 | 747 |
| December 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 203 |
| December 30, 2025 | 24.11 | 23.68 | 23.68 | 24.11 | 23.68 | 1,139 |
| December 29, 2025 | 23.78 | 23.9 | 23.9 | 23.93 | 23.78 | 801 |
| December 26, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 558 |
| December 24, 2025 | 23.73 | 23.79 | 23.79 | 23.79 | 23.72 | 468 |
| December 23, 2025 | 23.43 | 23.62 | 23.62 | 23.81 | 23.43 | 2,505 |
| December 22, 2025 | 23.31 | 23.75 | 23.75 | 23.84 | 23.31 | 3,631 |
| December 19, 2025 | 23.54 | 23.68 | 23.68 | 23.68 | 23.5 | 2,518 |
| December 18, 2025 | 23.51 | 23.69 | 23.69 | 23.79 | 23.38 | 2,063 |
| December 17, 2025 | 23.59 | 23.51 | 23.51 | 23.59 | 23.51 | 483 |
| December 16, 2025 | 23.75 | 24.25 | 24.25 | 24.25 | 23.28 | 8,699 |
| December 15, 2025 | 23.69 | 23.61 | 23.61 | 23.69 | 23.5 | 1,480 |
| December 12, 2025 | 23.54 | 23.32 | 23.32 | 23.54 | 23.27 | 2,513 |
| December 11, 2025 | 23.68 | 23.9 | 23.9 | 24.1 | 23.44 | 5,810 |
| December 10, 2025 | 23.73 | 23.79 | 23.79 | 23.79 | 23.73 | 870 |
| December 09, 2025 | 24.01 | 24.07 | 24.07 | 24.13 | 23.37 | 1,409 |
| December 08, 2025 | 23.65 | 23.7 | 23.7 | 23.7 | 23.65 | 1,974 |
| December 05, 2025 | 23.6 | 23.59 | 23.59 | 23.6 | 23.55 | 2,940 |
| December 04, 2025 | 23.77 | 23.85 | 23.85 | 24.01 | 23.77 | 8 |
| December 03, 2025 | 23.77 | 23.85 | 23.85 | 24.01 | 23.77 | 4,507 |
| December 02, 2025 | 24.42 | 23.61 | 23.61 | 24.43 | 23.61 | 3,547 |
| December 01, 2025 | 24.25 | 24.41 | 24.41 | 24.44 | 24.25 | 3,852 |
| November 28, 2025 | 24.25 | 24.25 | 23.89 | 24.25 | 24.25 | 109 |
| November 26, 2025 | 23.95 | 23.7 | 23.7 | 23.95 | 23.67 | 2,614 |
| November 25, 2025 | 23.9 | 23.75 | 23.75 | 23.9 | 23.75 | 5,354 |
| November 24, 2025 | 23.41 | 23.66 | 23.66 | 23.79 | 23.41 | 1,775 |