Gold Springs Resource Corp. (GRC.TO) TSX

Currency In CAD

GRC.TO Historical Return

If you invested $1000 in Gold Springs Resource Corp. (GRC.TO) 10 years ago, it would be worth $217.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.1, while $1000 invested 1 year ago would be worth $588.24. This corresponds to total returns of -78.26%, -76.19%, -41.18%, respectively, with annualized returns of -14.15%, -24.94%, -41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.05	0.05	0.05	0.05	0.05	45,600
November 10, 2026	0.05	0.04	0.04	0.05	0.04	23,950
November 09, 2026	0.05	0.05	0.05	0.05	0.05	15,100
November 06, 2026	0.05	0.05	0.05	0.05	0.05	11,900
November 05, 2026	0.05	0.04	0.04	0.05	0.04	3,143
November 04, 2026	0.05	0.04	0.04	0.05	0.04	208,002
November 03, 2026	0.05	0.05	0.05	0.05	0.05	5,000
November 02, 2026	0.05	0.05	0.05	0.05	0.05	7,100
October 30, 2026	0.05	0.05	0.05	0.05	0.05	100
October 29, 2026	0.05	0.05	0.05	0.05	0.05	15,000
October 28, 2026	0.05	0.05	0.05	0.05	0.05	76,000
October 23, 2026	0.06	0.06	0.06	0.06	0.06	38,000
October 22, 2026	0.06	0.06	0.06	0.06	0.06	10,000
October 21, 2026	0.05	0.06	0.06	0.06	0.05	853,500
October 20, 2026	0.06	0.06	0.06	0.06	0.06	4,109
October 16, 2026	0.05	0.06	0.06	0.06	0.05	116,003
October 13, 2026	0.05	0.05	0.05	0.05	0.05	23,000
October 09, 2026	0.06	0.06	0.06	0.06	0.06	23,000
October 08, 2026	0.05	0.05	0.05	0.05	0.05	477,000
October 07, 2026	0.06	0.06	0.06	0.06	0.06	0
October 06, 2026	0.06	0.06	0.06	0.06	0.06	0
October 05, 2026	0.06	0.06	0.06	0.06	0.06	4,477
October 02, 2026	0.06	0.06	0.06	0.06	0.06	3,100
October 01, 2026	0.06	0.06	0.06	0.06	0.05	103,750
September 30, 2026	0.06	0.06	0.06	0.06	0.06	2,000
September 29, 2026	0.06	0.06	0.06	0.06	0.06	3,600
September 25, 2026	0.06	0.06	0.06	0.06	0.06	1,000
September 24, 2026	0.06	0.06	0.06	0.06	0.06	127,102
September 23, 2026	0.06	0.06	0.06	0.06	0.06	55,000
September 22, 2026	0.06	0.06	0.06	0.06	0.06	122,005
September 18, 2026	0.06	0.07	0.07	0.07	0.06	4,080
September 17, 2026	0.07	0.06	0.06	0.07	0.06	5,000
September 16, 2026	0.07	0.06	0.06	0.07	0.06	2,735
September 15, 2026	0.06	0.07	0.07	0.07	0.06	25,500
September 11, 2026	0.07	0.07	0.07	0.07	0.07	0
September 10, 2026	0.07	0.07	0.07	0.07	0.07	58,100
September 09, 2026	0.07	0.07	0.07	0.07	0.07	12,500
September 08, 2026	0.06	0.06	0.06	0.06	0.06	0
September 04, 2026	0.07	0.06	0.06	0.07	0.06	349,100
September 03, 2026	0.06	0.06	0.06	0.07	0.06	0
September 02, 2026	0.08	0.07	0.07	0.08	0.07	9,000
September 01, 2026	0.07	0.08	0.08	0.08	0.07	104,000
August 27, 2026	0.07	0.08	0.08	0.08	0.07	296,000
August 26, 2026	0.07	0.07	0.07	0.07	0.07	66,100
August 25, 2026	0.07	0.07	0.07	0.07	0.07	47,433
August 24, 2026	0.07	0.07	0.07	0.07	0.07	9,000
August 21, 2026	0.07	0.07	0.07	0.07	0.07	5,000
August 20, 2026	0.07	0.07	0.07	0.07	0.07	16,500
August 18, 2026	0.07	0.07	0.07	0.07	0.07	24,786
August 17, 2026	0.07	0.08	0.08	0.08	0.07	21,100
August 13, 2026	0.07	0.07	0.07	0.07	0.07	4,001
August 12, 2026	0.07	0.08	0.08	0.08	0.07	0
August 11, 2026	0.07	0.08	0.08	0.08	0.07	17,500
August 10, 2026	0.07	0.07	0.07	0.07	0.07	15,001
August 07, 2026	0.07	0.07	0.07	0.07	0.07	32,999
August 06, 2026	0.07	0.07	0.07	0.07	0.07	38,045
August 05, 2026	0.07	0.07	0.07	0.07	0.07	0
August 04, 2026	0.07	0.07	0.07	0.07	0.07	9,750
July 31, 2026	0.07	0.07	0.07	0.07	0.07	7,694
July 30, 2026	0.08	0.07	0.07	0.08	0.07	21,055