Gold Springs Resource Corp. (GRC.TO) TSX
0.08
-0.005(-6.25%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
-0.005(-6.25%)
Currency In CAD
If you invested $1000 in Gold Springs Resource Corp. (GRC.TO) 10 years ago, it would be worth $250 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750, while $1000 invested 1 year ago would be worth $882.35. This corresponds to total returns of -75%, -25%, -11.76%, respectively, with annualized returns of -12.94%, -5.59%, -11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,123 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,500 |
| May 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8,900 |
| May 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 0 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 79,710 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,118 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,500 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,200 |
| May 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8,000 |
| May 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 432,000 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 153,237 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 84,200 |
| May 01, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 24,678 |
| April 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 27,000 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 446,206 |
| April 28, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 449,541 |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 78,001 |
| April 24, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 465,900 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,100 |
| April 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10,500 |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,500 |
| April 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 70,004 |
| April 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 122,401 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 168,834 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,110 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 |
| April 13, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 273,100 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,500 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,557 |
| April 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| April 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,001 |
| April 02, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| April 01, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,500 |
| March 31, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8,500 |
| March 30, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5,500 |
| March 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 109,000 |
| March 25, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 75,000 |
| March 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 10,571 |
| March 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 94,001 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 94,001 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10,700 |
| March 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9,000 |
| March 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 66,000 |
| March 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15,685 |
| March 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 50,521 |
| March 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 195,133 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 17,827 |
| March 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13,500 |
| March 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 70,468 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 92,528 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 55,800 |
| March 04, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,877 |
| March 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 70,564 |
| March 02, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 181,600 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |