Gold Springs Resource Corp. (GRC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Gold Springs Resource Corp. (GRC.TO) 10 years ago, it would be worth $232.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325, while $1000 invested 1 year ago would be worth $590.91. This corresponds to total returns of -76.79%, -67.5%, -40.91%, respectively, with annualized returns of -13.58%, -20.14%, -40.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,100 |
| September 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,500 |
| September 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 04, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 349,100 |
| September 03, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 0 |
| September 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 9,000 |
| September 01, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 104,000 |
| August 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 296,000 |
| August 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 66,100 |
| August 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 47,433 |
| August 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 |
| August 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| August 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,500 |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,786 |
| August 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 21,100 |
| August 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,001 |
| August 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 0 |
| August 11, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 17,500 |
| August 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,001 |
| August 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,999 |
| August 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 38,045 |
| August 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,750 |
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,694 |
| July 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 21,055 |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,159 |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,059 |
| July 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,000 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 25,402 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200 |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,000 |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,000 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 900 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,100 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 93,568 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,700 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,050 |
| June 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| June 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| June 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 19,500 |
| June 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,099 |
| June 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 0 |
| June 04, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 42,500 |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,123 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,500 |
| May 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8,900 |
| May 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 0 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 79,710 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,118 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |