0.09
+0.005(+6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 32,000 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 26,500 |
| September 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22,000 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 152,200 |
| September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 41,500 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 17, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 468,000 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,700 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,300 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 38,013 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,652 |
| September 04, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 38,700 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,100 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 14,400 |
| August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 120,104 |
| August 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 15,500 |
| August 25, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 182,168 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,094 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,834 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,500 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 49,333 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,223 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 103,600 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,900 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,100 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,900 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 19,500 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,100 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 287 |
| July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8,300 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,500 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,235 |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 40,600 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 159,000 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 14,500 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,222 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,515 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 68,512 |