0.08
+0.01(+14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,003 |
| January 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,050 |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,022 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 63,000 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,700 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,004 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,600 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,345 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 40,742 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,700 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,917 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,241 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,800 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| December 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 40,623 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,923 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 14,500 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,930 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,010 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,100 |
| December 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,900 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,322 |
| November 27, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 13,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,300 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,010 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,009 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,270 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,000 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,422 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,002 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10,000 |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,005 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,001 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| November 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9,000 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| October 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,100 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,900 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,905 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,100 |
| October 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 29,100 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,100 |