Gold Springs Resource Corp. (GRC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Gold Springs Resource Corp. (GRC.TO) 10 years ago, it would be worth $258.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.67, while $1000 invested 1 year ago would be worth $833.33. This corresponds to total returns of -74.14%, -58.33%, -16.67%, respectively, with annualized returns of -12.64%, -16.05%, -16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 900 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,100 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 93,568 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,700 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,050 |
| June 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| June 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| June 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 19,500 |
| June 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,099 |
| June 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 0 |
| June 04, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 42,500 |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,123 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,500 |
| May 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8,900 |
| May 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 0 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 79,710 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,118 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,500 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,200 |
| May 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8,000 |
| May 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 432,000 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 153,237 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 84,200 |
| May 01, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 24,678 |
| April 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 27,000 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 446,206 |
| April 28, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 449,541 |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 78,001 |
| April 24, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 465,900 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,100 |
| April 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10,500 |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,500 |
| April 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 70,004 |
| April 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 122,401 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 168,834 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,110 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 |
| April 13, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 273,100 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,500 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,557 |
| April 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| April 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,001 |
| April 02, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| April 01, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,500 |
| March 31, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8,500 |
| March 30, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5,500 |
| March 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 109,000 |
| March 25, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 75,000 |
| March 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 10,571 |