0.11
-0.005(-4.35%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,652 |
September 04, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 38,700 |
September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,100 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 14,400 |
August 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 120,104 |
August 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 15,500 |
August 25, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 182,168 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,094 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,834 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,500 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 49,333 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,223 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 103,600 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,900 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,100 |
August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,900 |
August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 19,500 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,000 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 |
July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,100 |
July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68,000 |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,000 |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 287 |
July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8,300 |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,500 |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,235 |
July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 40,600 |
July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 159,000 |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 14,500 |
July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,222 |
July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,515 |
July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 68,512 |
July 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 52,900 |
June 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 50,000 |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
June 25, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 809,836 |
June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 92,821 |
June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 124,000 |
June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,406 |
June 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22,501 |
June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,300 |
June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |