Gold Springs Resource Corp. (GRC.TO) TSX

Currency In CAD

AD

GRC.TO Historical Return

If you invested $1000 in Gold Springs Resource Corp. (GRC.TO) 10 years ago, it would be worth $189.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275, while $1000 invested 1 year ago would be worth $647.06. This corresponds to total returns of -81.03%, -72.5%, -35.29%, respectively, with annualized returns of -15.31%, -22.77%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.060.060.060.060.05103,750
September 30, 20260.060.060.060.060.062,000
September 29, 20260.060.060.060.060.063,600
September 25, 20260.060.060.060.060.061,000
September 24, 20260.060.060.060.060.06127,102
September 23, 20260.060.060.060.060.0655,000
September 22, 20260.060.060.060.060.06122,005
September 18, 20260.060.070.070.070.064,080
September 17, 20260.070.060.060.070.065,000
September 16, 20260.070.060.060.070.062,735
September 15, 20260.060.070.070.070.0625,500
September 11, 20260.070.070.070.070.070
September 10, 20260.070.070.070.070.0758,100
September 09, 20260.070.070.070.070.0712,500
September 08, 20260.060.060.060.060.060
September 04, 20260.070.060.060.070.06349,100
September 03, 20260.060.060.060.070.060
September 02, 20260.080.070.070.080.079,000
September 01, 20260.070.080.080.080.07104,000
August 27, 20260.070.080.080.080.07296,000
August 26, 20260.070.070.070.070.0766,100
August 25, 20260.070.070.070.070.0747,433
August 24, 20260.070.070.070.070.079,000
August 21, 20260.070.070.070.070.075,000
August 20, 20260.070.070.070.070.0716,500
August 18, 20260.070.070.070.070.0724,786
August 17, 20260.070.080.080.080.0721,100
August 13, 20260.070.070.070.070.074,001
August 12, 20260.070.080.080.080.070
August 11, 20260.070.080.080.080.0717,500
August 10, 20260.070.070.070.070.0715,001
August 07, 20260.070.070.070.070.0732,999
August 06, 20260.070.070.070.070.0738,045
August 05, 20260.070.070.070.070.070
August 04, 20260.070.070.070.070.079,750
July 31, 20260.070.070.070.070.077,694
July 30, 20260.080.070.070.080.0721,055
July 29, 20260.070.070.070.070.077,159
July 28, 20260.070.070.070.070.077,059
July 27, 20260.070.070.070.070.0782,000
July 22, 20260.080.080.080.080.0823,000
July 21, 20260.080.080.080.080.0725,402
July 20, 20260.080.080.080.080.0824,000
July 16, 20260.080.080.080.080.08200
July 14, 20260.080.080.080.080.0834,000
July 13, 20260.080.080.080.080.0834,000
July 10, 20260.080.080.080.080.08900
July 09, 20260.080.080.080.080.086,100
July 08, 20260.080.080.080.080.0842,000
July 07, 20260.080.080.080.080.0893,568
July 06, 20260.080.080.080.080.0836,700
July 02, 20260.080.080.080.080.080
June 30, 20260.080.080.080.080.084,000
June 29, 20260.080.080.080.080.0810,000
June 23, 20260.080.080.080.080.0833,000
June 22, 20260.080.080.080.080.0818,050
June 17, 20260.080.080.080.080.081,000
June 16, 20260.080.080.080.080.081,000
June 12, 20260.080.080.080.090.0819,500
June 11, 20260.080.080.080.080.081,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved