0.09
-0.005(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 49,333 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,223 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 103,600 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,900 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,100 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,900 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 19,500 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,000 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,100 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 287 |
| July 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8,300 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,500 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,235 |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 40,600 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 159,000 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 14,500 |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,222 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,515 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 68,512 |
| July 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 52,900 |
| June 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 50,000 |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
| June 25, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 809,836 |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 92,821 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 124,000 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,406 |
| June 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22,501 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,300 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 17,600 |
| June 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8,800 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,002 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7,004 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |