Gold Springs Resource Corp. (GRC.TO) TSX

0.10

-0.015(-13.64%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.110.110.110.110.113,652
September 04, 20250.10.120.120.120.138,700
September 03, 20250.10.10.10.10.11,000
September 02, 20250.10.10.10.10.128,100
August 29, 20250.090.090.090.090.090
August 28, 20250.090.090.090.10.0914,400
August 27, 20250.10.090.090.10.09120,104
August 26, 20250.10.110.110.110.115,500
August 25, 20250.080.10.10.10.08182,168
August 22, 20250.090.090.090.090.091,094
August 21, 20250.090.090.090.090.0958,834
August 20, 20250.090.090.090.090.090
August 19, 20250.090.090.090.090.0912,500
August 18, 20250.090.090.090.090.0949,333
August 15, 20250.10.10.10.10.10
August 14, 20250.10.10.10.10.126,223
August 13, 20250.090.090.090.090.0912,000
August 12, 20250.10.090.090.10.09103,600
August 11, 20250.10.10.10.10.110,900
August 08, 20250.10.10.10.10.18,000
August 07, 20250.110.110.110.110.116,100
August 06, 20250.110.110.110.110.1123,900
August 05, 20250.110.110.110.110.119,500
August 01, 20250.10.10.10.10.12,000
July 31, 20250.10.090.090.10.0916,000
July 30, 20250.10.10.10.10.11,400
July 29, 20250.10.10.10.10.16,100
July 28, 20250.10.090.090.10.0968,000
July 25, 20250.10.10.10.10.137,000
July 24, 20250.10.10.10.10.13,000
July 23, 20250.10.10.10.10.1287
July 22, 20250.090.10.10.10.098,300
July 21, 20250.090.090.090.090.090
July 18, 20250.090.090.090.090.096,500
July 17, 20250.090.090.090.090.097,500
July 16, 20250.090.090.090.090.090
July 15, 20250.090.090.090.090.09100,235
July 14, 20250.080.090.090.090.0840,600
July 11, 20250.090.090.090.090.09159,000
July 10, 20250.090.090.090.090.0814,500
July 09, 20250.090.090.090.090.0932,222
July 08, 20250.090.090.090.090.0936,000
July 07, 20250.090.090.090.090.095,515
July 04, 20250.090.090.090.090.090
July 03, 20250.080.090.090.090.0868,512
July 02, 20250.070.080.080.080.0752,900
June 30, 20250.060.070.070.070.0650,000
June 27, 20250.070.070.070.070.071,000
June 26, 20250.070.070.070.070.0772,000
June 25, 20250.080.070.070.090.07809,836
June 24, 20250.080.080.080.080.0792,821
June 23, 20250.080.080.080.080.087,000
June 20, 20250.080.080.080.080.07124,000
June 19, 20250.080.080.080.080.080
June 18, 20250.080.080.080.080.0830,406
June 17, 20250.090.080.080.090.0822,501
June 16, 20250.090.090.090.090.0943,300
June 13, 20250.090.090.090.090.091,000
June 12, 20250.090.090.090.090.090
June 11, 20250.090.090.090.090.096,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved