Gold Springs Resource Corp. (GRC.TO) TSX

Currency In CAD

AD

GRC.TO Historical Return

If you invested $1000 in Gold Springs Resource Corp. (GRC.TO) 10 years ago, it would be worth $218.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.89, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -78.12%, -61.11%, -33.33%, respectively, with annualized returns of -14.09%, -17.21%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.070.070.070.070.077,694
July 30, 20260.080.070.070.080.0721,055
July 29, 20260.070.070.070.070.077,159
July 28, 20260.070.070.070.070.077,059
July 27, 20260.070.070.070.070.0782,000
July 22, 20260.080.080.080.080.0823,000
July 21, 20260.080.080.080.080.0725,402
July 20, 20260.080.080.080.080.0824,000
July 16, 20260.080.080.080.080.08200
July 14, 20260.080.080.080.080.0834,000
July 13, 20260.080.080.080.080.0834,000
July 10, 20260.080.080.080.080.08900
July 09, 20260.080.080.080.080.086,100
July 08, 20260.080.080.080.080.0842,000
July 07, 20260.080.080.080.080.0893,568
July 06, 20260.080.080.080.080.0836,700
July 02, 20260.080.080.080.080.080
June 30, 20260.080.080.080.080.084,000
June 29, 20260.080.080.080.080.0810,000
June 23, 20260.080.080.080.080.0833,000
June 22, 20260.080.080.080.080.0818,050
June 17, 20260.080.080.080.080.081,000
June 16, 20260.080.080.080.080.081,000
June 12, 20260.080.080.080.090.0819,500
June 11, 20260.080.080.080.080.081,000
June 10, 20260.090.090.090.090.093,099
June 05, 20260.080.090.090.090.080
June 04, 20260.080.070.070.080.0742,500
June 03, 20260.080.080.080.080.0815,000
June 02, 20260.080.080.080.080.081,000
June 01, 20260.080.080.080.080.0898,123
May 27, 20260.080.080.080.080.086,500
May 26, 20260.080.090.090.090.088,900
May 22, 20260.080.090.090.090.080
May 21, 20260.080.080.080.080.0879,710
May 19, 20260.080.080.080.080.089,118
May 15, 20260.080.080.080.080.087,000
May 14, 20260.080.080.080.080.086,500
May 13, 20260.080.080.080.080.084,000
May 08, 20260.080.080.080.080.084,200
May 07, 20260.090.080.080.090.088,000
May 06, 20260.090.080.080.090.08432,000
May 05, 20260.090.090.090.090.09153,237
May 04, 20260.080.080.080.090.0884,200
May 01, 20260.080.080.080.090.0824,678
April 30, 20260.090.080.080.090.0827,000
April 29, 20260.090.090.090.090.09446,206
April 28, 20260.070.090.090.090.07449,541
April 27, 20260.070.070.070.070.0778,001
April 24, 20260.070.060.060.070.06465,900
April 23, 20260.080.080.080.080.081,100
April 22, 20260.070.080.080.080.0710,500
April 21, 20260.070.070.070.070.0712,500
April 20, 20260.080.070.070.080.0770,004
April 17, 20260.080.070.070.080.07122,401
April 16, 20260.070.070.070.080.07168,834
April 15, 20260.080.080.080.080.0870,110
April 14, 20260.080.080.080.080.0823,000
April 13, 20260.10.080.080.10.08273,100
April 09, 20260.10.10.10.10.14,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved