0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,010 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,100 |
| December 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,900 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,322 |
| November 27, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 13,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,300 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,010 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,009 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,270 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,000 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,422 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,002 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10,000 |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,005 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,001 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| November 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9,000 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| October 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,100 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,900 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,905 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,100 |
| October 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 29,100 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,100 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 23,726 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,100 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| October 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,000 |
| October 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 24,212 |
| October 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,400 |
| October 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 34,100 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,300 |
| October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,300 |
| September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 32,000 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 26,500 |
| September 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22,000 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 152,200 |
| September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 41,500 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 17, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 468,000 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,700 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,300 |