The Gorman-Rupp Company (GRC) NYSE

Currency In USD

GRC Historical Return

If you invested $1000 in The Gorman-Rupp Company (GRC) 10 years ago, it would be worth $3,654.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.89, while $1000 invested 1 year ago would be worth $1,437.68. This corresponds to total returns of 265.45%, 93.09%, 43.77%, respectively, with annualized returns of 13.83%, 14.07%, 43.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	72.99	70.13	70.13	73.59	67.89	296,409
October 21, 2026	73.43	73.87	73.87	74.26	72.61	233,551
October 20, 2026	71.51	72.33	72.33	73	70.74	167,446
October 19, 2026	72.72	72.42	72.42	73.3	71.85	96,694
October 16, 2026	72.04	71.89	71.89	73.29	71.31	111,200
October 15, 2026	72.73	72.14	72.14	72.77	71.18	110,441
October 14, 2026	73.43	72.94	72.94	73.68	72.39	114,285
October 13, 2026	73.39	73.86	73.86	73.92	72.24	139,231
October 12, 2026	73.87	73.58	73.58	75.1	73.55	138,001
October 09, 2026	73.16	73.99	73.99	74.68	72.5	137,467
October 08, 2026	73.85	73.04	73.04	74.54	72.94	137,382
October 07, 2026	75.85	74.21	74.21	76.1	73.21	183,821
October 06, 2026	78.27	77.22	77.22	79.24	76.61	132,951
October 05, 2026	77.23	77.55	77.55	78.3	76.38	109,307
October 02, 2026	76.24	77.26	77.26	77.89	76	280,607
October 01, 2026	74	75.13	75.13	75.24	72.9	228,011
September 30, 2026	75.43	74.48	74.48	75.43	74.14	151,121
September 29, 2026	76.45	75.07	75.07	77.09	73.81	175,546
September 28, 2026	74.27	76.06	76.06	76.31	73.84	201,792
September 25, 2026	75.04	74.21	74.21	75.5	74.09	252,339
September 24, 2026	74.57	74.65	74.65	75.36	73.58	154,893
September 23, 2026	74.13	75.25	75.25	75.82	73.71	163,650
September 22, 2026	74.33	74.59	74.59	74.95	73.61	122,585
September 21, 2026	73.53	73.75	73.75	74.36	73.11	148,322
September 18, 2026	72.42	73.25	73.25	73.6	71	790,093
September 17, 2026	73.77	72.1	72.1	73.77	70.93	232,812
September 16, 2026	72.02	72.17	72.17	73.17	70.76	205,210
September 15, 2026	72.15	71.23	71.23	72.42	70.44	255,214
September 11, 2026	74.61	74.47	74.47	74.85	73.6	73,318
September 10, 2026	74.04	73.23	73.23	74.04	72.22	215,397
September 09, 2026	74.99	74.77	74.77	75.66	74.46	116,387
September 08, 2026	75.16	75.49	75.49	76.29	74.55	112,088
September 04, 2026	74.83	75.34	75.34	76.3	74.54	101,358
September 03, 2026	74.81	75.1	75.1	75.35	73.72	191,461
September 02, 2026	74.75	73.94	73.94	75.74	72	194,117
September 01, 2026	74.54	73.99	73.99	74.84	71.81	146,576
August 31, 2026	76.25	75.4	75.4	76.47	75	142,206
August 28, 2026	77.3	76.22	76.22	77.6	75.46	136,916
August 27, 2026	77.58	77.58	77.58	78.67	76.53	117,309
August 26, 2026	77.29	77.62	77.62	78.61	76.71	108,697
August 25, 2026	78.99	76.76	76.76	79.2	76.65	111,019
August 24, 2026	78.67	77.82	77.82	78.67	77.35	90,508
August 21, 2026	78.64	78.09	78.09	78.64	76.61	211,656
August 20, 2026	78.07	77.85	77.85	78.45	77.12	109,542
August 19, 2026	79.22	78.52	78.52	79.5	77.2	145,629
August 18, 2026	79.65	78.75	78.75	79.65	77.87	163,839
August 17, 2026	80.78	80.65	80.65	81.49	79.97	101,228
August 14, 2026	79.56	80.81	80.81	81.43	78.58	117,089
August 13, 2026	82.08	79.92	79.92	82.48	79.26	146,257
August 12, 2026	84.18	81.5	81.5	84.39	81.4	211,789
August 11, 2026	82.66	82.79	82.79	86	81.93	138,933
August 10, 2026	83.55	81.79	81.79	83.75	81.08	163,114
August 07, 2026	84.67	83.79	83.79	85.81	83.6	113,469
August 06, 2026	85.98	84.58	84.58	87.3	81.92	147,688
August 05, 2026	85.15	85.22	85.22	87.02	84.37	168,625
August 04, 2026	84.22	85.48	85.48	86.06	82.16	183,980
August 03, 2026	81.71	82.8	82.8	84.6	81.71	180,837
July 31, 2026	81.64	81.19	81.19	82.08	79.41	486,708
July 30, 2026	80.8	80.69	80.69	81.58	79.11	156,131
July 29, 2026	81.87	78.47	78.47	83.02	78.17	203,430