The Gorman-Rupp Company (GRC) NYSE

Currency In USD

GRC Historical Return

If you invested $1000 in The Gorman-Rupp Company (GRC) 10 years ago, it would be worth $3,818.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,534.81, while $1000 invested 1 year ago would be worth $1,961.11. This corresponds to total returns of 281.89%, 153.48%, 96.11%, respectively, with annualized returns of 14.33%, 20.43%, 96.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.64	81.19	81.19	82.08	79.41	486,708
July 30, 2026	80.8	80.69	80.69	81.58	79.11	156,131
July 29, 2026	81.87	78.47	78.47	83.02	78.17	203,430
July 28, 2026	80.55	82.43	82.43	84.17	80.29	249,472
July 27, 2026	82.14	80.56	80.56	85.26	76.77	222,915
July 23, 2026	78.9	79.62	79.62	80.44	77.94	205,977
July 22, 2026	79.77	80.09	80.09	81.43	79.09	229,178
July 21, 2026	80.53	80.3	80.3	80.59	78.1	124,842
July 20, 2026	80.74	79.19	79.19	81.12	78.66	125,457
July 17, 2026	78.61	79.74	79.74	80.32	76.19	212,911
July 16, 2026	78.43	80.76	80.76	81.15	77.88	154,817
July 15, 2026	80.63	79.19	79.19	81.82	78.24	159,314
July 14, 2026	80	80.03	80.03	80.54	78.56	187,829
July 13, 2026	79.11	78.6	78.6	80.39	78.05	128,261
July 10, 2026	78.6	79.5	79.5	80.92	78.52	201,878
July 09, 2026	79.66	79.4	79.4	80.41	78.33	153,756
July 08, 2026	79.3	78.07	78.07	79.3	76.94	249,888
July 07, 2026	84.03	79.82	79.82	84.34	78.53	391,999
July 06, 2026	84.09	85.31	85.31	85.82	83.74	194,686
July 02, 2026	88.49	84.06	84.06	88.49	82.76	260,242
July 01, 2026	90.94	88.72	88.72	92.78	88.08	269,081
June 30, 2026	90.96	91.74	91.74	92.55	90.28	154,663
June 29, 2026	88.32	90.2	90.2	91.17	87.55	183,873
June 26, 2026	89.42	89.25	89.25	90.35	87.95	471,880
June 25, 2026	87.35	90.85	90.85	91.38	87	174,756
June 24, 2026	86.33	85.83	85.83	87.73	85.39	273,762
June 23, 2026	86.26	86.47	86.47	87.89	84.98	181,160
June 22, 2026	88.37	87.93	87.93	89.62	87.74	257,471
June 18, 2026	88.06	87.77	87.77	88.77	86.73	288,455
June 17, 2026	85.44	86.74	86.74	88.12	85	222,164
June 16, 2026	86.4	84.98	84.98	87.71	84.81	182,374
June 15, 2026	85.73	85.4	85.4	86.58	83.82	218,731
June 12, 2026	83.77	84.59	84.59	84.99	83.17	188,612
June 11, 2026	80.91	82.82	82.82	83.68	80.2	215,207
June 10, 2026	81	79.45	79.45	82.1	79.44	141,288
June 09, 2026	79.05	81.11	81.11	81.68	78.54	129,508
June 08, 2026	77.9	77.91	77.91	79.51	77.35	68,159
June 05, 2026	77.57	77.09	77.09	78.77	77.08	116,058
June 04, 2026	76.58	77.98	77.98	78.37	76.57	129,233
June 03, 2026	75.69	75.99	75.99	77.47	74.98	137,203
June 02, 2026	74.13	75.58	75.58	76.23	74.13	80,557
June 01, 2026	74.11	73.71	73.71	74.9	72.55	80,103
May 29, 2026	75.25	74.95	74.95	75.79	74	123,626
May 28, 2026	75.19	74.85	74.85	75.19	73.8	88,937
May 27, 2026	76.18	75.68	75.68	76.31	75.3	98,654
May 26, 2026	73.63	75.7	75.7	75.74	73.63	66,681
May 22, 2026	72.75	72.66	72.66	73.07	71.5	22,668
May 21, 2026	72.23	72.45	72.45	73.13	71.19	87,951
May 20, 2026	70.4	72.81	72.81	72.86	70.4	100,215
May 19, 2026	70.34	70.59	70.59	72.01	68.94	127,262
May 18, 2026	73.3	71.8	71.8	74.38	71.74	144,760
May 15, 2026	74.6	73.3	73.3	74.69	72	126,193
May 14, 2026	76.29	76.07	76.07	77.31	75.36	83,386
May 13, 2026	76.24	75.44	75.44	77.77	75.28	111,411
May 12, 2026	77.74	75.9	75.9	77.74	74.74	126,554
May 11, 2026	77.37	77.88	77.88	78.63	75.49	95,368
May 08, 2026	77.24	77.28	77.28	77.89	76.35	56,533
May 07, 2026	77.9	76.52	76.52	78.72	76.41	121,589
May 06, 2026	78.9	77.74	77.74	79.54	77.32	127,984
May 05, 2026	76.67	77.43	77.43	78.2	75.81	66,598