The Gorman-Rupp Company (GRC) NYSE

75.58

+1.87(+2.54%)

Updated at June 02 04:00PM

Currency In USD

GRC Historical Return

If you invested $1000 in The Gorman-Rupp Company (GRC) 10 years ago, it would be worth $3,133.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,350.12, while $1000 invested 1 year ago would be worth $2,090.15. This corresponds to total returns of 213.35%, 135.01%, 109.02%, respectively, with annualized returns of 12.09%, 18.63%, 109.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.13	75.58	75.58	76.23	74.13	80,557
June 01, 2026	74.11	73.71	73.71	74.9	72.55	80,103
May 29, 2026	75.25	74.95	74.95	75.79	74	123,626
May 28, 2026	75.19	74.85	74.85	75.19	73.8	88,937
May 27, 2026	76.18	75.68	75.68	76.31	75.3	98,654
May 26, 2026	73.63	75.7	75.7	75.74	73.63	66,681
May 22, 2026	72.75	72.66	72.66	73.07	71.5	22,668
May 21, 2026	72.23	72.45	72.45	73.13	71.19	87,951
May 20, 2026	70.4	72.81	72.81	72.86	70.4	100,215
May 19, 2026	70.34	70.59	70.59	72.01	68.94	127,262
May 18, 2026	73.3	71.8	71.8	74.38	71.74	144,760
May 15, 2026	74.6	73.3	73.3	74.69	72	126,193
May 14, 2026	76.29	76.07	76.07	77.31	75.36	83,386
May 13, 2026	76.24	75.44	75.44	77.77	75.28	111,411
May 12, 2026	77.74	75.9	75.9	77.74	74.74	126,554
May 11, 2026	77.37	77.88	77.88	78.63	75.49	95,368
May 08, 2026	77.24	77.28	77.28	77.89	76.35	56,533
May 07, 2026	77.9	76.52	76.52	78.72	76.41	121,589
May 06, 2026	78.9	77.74	77.74	79.54	77.32	127,984
May 05, 2026	76.67	77.43	77.43	78.2	75.81	66,598
May 04, 2026	75.85	75.68	75.68	77.63	74.91	152,526
May 01, 2026	76.03	76.15	76.15	76.62	73.5	136,460
April 30, 2026	73.49	75.74	75.74	75.9	72.5	128,074
April 29, 2026	75.36	72.98	72.98	75.4	72.1	174,072
April 28, 2026	76.52	75.16	75.16	76.52	74.54	171,173
April 27, 2026	77.18	75.96	75.96	77.6	74.17	159,675
April 24, 2026	74.72	76.78	76.78	78.5	71.24	690,440
April 23, 2026	68.95	74.37	74.37	75.03	68.95	232,331
April 22, 2026	67.47	66.21	66.21	68.33	65.86	154,851
April 21, 2026	65.57	66.97	66.97	67.14	65.04	155,445
April 20, 2026	67.83	65.64	65.64	68.59	65.57	189,798
April 17, 2026	68.86	68.26	68.26	70.19	68.26	834,958
April 16, 2026	67.78	67.66	67.66	68.72	66.89	204,912
April 15, 2026	71.02	68.12	68.12	71.79	67.91	172,785
April 14, 2026	71.91	71.52	71.52	73.24	71.48	237,155
April 13, 2026	68.83	72.16	72.16	72.55	68.83	312,868
April 10, 2026	69.45	68.83	68.83	69.45	68.32	67,968
April 09, 2026	66.8	69.23	69.23	69.88	66.46	117,036
April 08, 2026	66	67.3	67.3	67.75	65.85	154,161
April 07, 2026	62.56	63.8	63.8	63.98	62.45	77,926
April 06, 2026	62.4	62.83	62.83	63.09	61.4	66,252
April 02, 2026	62.49	62.5	62.5	64.06	61.96	67,324
April 01, 2026	62.98	64.03	64.03	65.01	62.76	111,522
March 31, 2026	61.58	62.13	62.13	62.68	61.03	110,731
March 30, 2026	61.92	60.39	60.39	61.92	60.08	118,386
March 27, 2026	62.21	61.42	61.42	62.53	61	120,696
March 26, 2026	63.37	62.45	62.45	64.92	62.45	136,784
March 25, 2026	63.49	64.12	64.12	65	61.95	157,602
March 24, 2026	61.16	62.49	62.49	62.8	60.14	156,932
March 23, 2026	60.48	62.04	62.04	62.77	60.25	407,207
March 20, 2026	60.6	58.73	58.73	60.63	58.26	595,869
March 19, 2026	59.62	60.51	60.51	61.26	59.22	148,859
March 18, 2026	61.58	60.55	60.55	62.44	60.5	165,292
March 17, 2026	61.29	61.57	61.57	62.4	60.17	153,007
March 16, 2026	59.06	60.94	60.94	61.89	58.85	184,789
March 13, 2026	59.5	57.7	57.7	59.92	56.98	148,989
March 12, 2026	59.71	59.14	59.14	60.74	58.81	121,768
March 11, 2026	60.5	60.81	60.81	62.13	60.08	111,902
March 10, 2026	61.53	61	61	63.17	60.88	127,732
March 09, 2026	59.81	61.68	61.68	61.73	58.44	100,184