The Gorman-Rupp Company (GRC) NYSE

Currency In USD

AD

GRC Historical Return

If you invested $1000 in The Gorman-Rupp Company (GRC) 10 years ago, it would be worth $3,520.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,397.61, while $1000 invested 1 year ago would be worth $1,843.92. This corresponds to total returns of 252.07%, 139.76%, 84.39%, respectively, with annualized returns of 13.41%, 19.11%, 84.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202678.6478.0978.0978.6476.61211,656
August 20, 202678.0777.8577.8578.4577.12109,542
August 19, 202679.2278.5278.5279.577.2145,629
August 18, 202679.6578.7578.7579.6577.87163,839
August 17, 202680.7880.6580.6581.4979.97101,228
August 14, 202679.5680.8180.8181.4378.58117,089
August 13, 202682.0879.9279.9282.4879.26146,257
August 12, 202684.1881.581.584.3981.4211,789
August 11, 202682.6682.7982.798681.93138,933
August 10, 202683.5581.7981.7983.7581.08163,114
August 07, 202684.6783.7983.7985.8183.6113,469
August 06, 202685.9884.5884.5887.381.92147,688
August 05, 202685.1585.2285.2287.0284.37168,625
August 04, 202684.2285.4885.4886.0682.16183,980
August 03, 202681.7182.882.884.681.71180,837
July 31, 202681.6481.1981.1982.0879.41486,708
July 30, 202680.880.6980.6981.5879.11156,131
July 29, 202681.8778.4778.4783.0278.17203,430
July 28, 202680.5582.4382.4384.1780.29249,472
July 27, 202682.1480.5680.5685.2676.77222,915
July 23, 202678.979.6279.6280.4477.94205,977
July 22, 202679.7780.0980.0981.4379.09229,178
July 21, 202680.5380.380.380.5978.1124,842
July 20, 202680.7479.1979.1981.1278.66125,457
July 17, 202678.6179.7479.7480.3276.19212,911
July 16, 202678.4380.7680.7681.1577.88154,817
July 15, 202680.6379.1979.1981.8278.24159,314
July 14, 20268080.0380.0380.5478.56187,829
July 13, 202679.1178.678.680.3978.05128,261
July 10, 202678.679.579.580.9278.52201,878
July 09, 202679.6679.479.480.4178.33153,756
July 08, 202679.378.0778.0779.376.94249,888
July 07, 202684.0379.8279.8284.3478.53391,999
July 06, 202684.0985.3185.3185.8283.74194,686
July 02, 202688.4984.0684.0688.4982.76260,242
July 01, 202690.9488.7288.7292.7888.08269,081
June 30, 202690.9691.7491.7492.5590.28154,663
June 29, 202688.3290.290.291.1787.55183,873
June 26, 202689.4289.2589.2590.3587.95471,880
June 25, 202687.3590.8590.8591.3887174,756
June 24, 202686.3385.8385.8387.7385.39273,762
June 23, 202686.2686.4786.4787.8984.98181,160
June 22, 202688.3787.9387.9389.6287.74257,471
June 18, 202688.0687.7787.7788.7786.73288,455
June 17, 202685.4486.7486.7488.1285222,164
June 16, 202686.484.9884.9887.7184.81182,374
June 15, 202685.7385.485.486.5883.82218,731
June 12, 202683.7784.5984.5984.9983.17188,612
June 11, 202680.9182.8282.8283.6880.2215,207
June 10, 20268179.4579.4582.179.44141,288
June 09, 202679.0581.1181.1181.6878.54129,508
June 08, 202677.977.9177.9179.5177.3568,159
June 05, 202677.5777.0977.0978.7777.08116,058
June 04, 202676.5877.9877.9878.3776.57129,233
June 03, 202675.6975.9975.9977.4774.98137,203
June 02, 202674.1375.5875.5876.2374.1380,557
June 01, 202674.1173.7173.7174.972.5580,103
May 29, 202675.2574.9574.9575.7974123,626
May 28, 202675.1974.8574.8575.1973.888,937
May 27, 202676.1875.6875.6876.3175.398,654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved