The Gorman-Rupp Company (GRC) NYSE

Currency In USD

AD

GRC Historical Return

If you invested $1000 in The Gorman-Rupp Company (GRC) 10 years ago, it would be worth $3,111.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.15, while $1000 invested 1 year ago would be worth $1,582.57. This corresponds to total returns of 211.13%, 67.51%, 58.26%, respectively, with annualized returns of 12.02%, 10.86%, 58.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202671.2470.4470.4471.6470.1568,048
November 10, 202669.7170.1970.1970.9669.2294,549
November 09, 202669.3970.9870.9871.4869.39103,451
November 06, 20266967.7667.7669.0667.5132,439
November 05, 202672.3368.0968.0973.8567.86180,999
November 04, 202675.7873.8473.8475.7873.1150,960
November 03, 202674.8974.9674.9675.7174.59135,331
November 02, 202672.5373.9373.9375.6172.27146,081
October 30, 202674.1271.9371.9374.1271.31127,754
October 29, 202674.9274.3974.3975.5974.16143,623
October 28, 202676.5474.8574.8576.5474.56131,331
October 27, 202675.675.475.476.274.32220,813
October 26, 202674.9674.9674.9675.8473.95149,229
October 23, 202672.8273.7673.7675.8770.86461,562
October 22, 202672.9970.1370.1373.5967.89296,409
October 21, 202673.4373.8773.8774.2672.61233,551
October 20, 202671.5172.3372.337370.74167,446
October 19, 202672.7272.4272.4273.371.8596,694
October 16, 202672.0471.8971.8973.2971.31111,200
October 15, 202672.7372.1472.1472.7771.18110,441
October 14, 202673.4372.9472.9473.6872.39114,285
October 13, 202673.3973.8673.8673.9272.24139,231
October 12, 202673.8773.5873.5875.173.55138,001
October 09, 202673.1673.9973.9974.6872.5137,467
October 08, 202673.8573.0473.0474.5472.94137,382
October 07, 202675.8574.2174.2176.173.21183,821
October 06, 202678.2777.2277.2279.2476.61132,951
October 05, 202677.2377.5577.5578.376.38109,307
October 02, 202676.2477.2677.2677.8976280,607
October 01, 20267475.1375.1375.2472.9228,011
September 30, 202675.4374.4874.4875.4374.14151,121
September 29, 202676.4575.0775.0777.0973.81175,546
September 28, 202674.2776.0676.0676.3173.84201,792
September 25, 202675.0474.2174.2175.574.09252,339
September 24, 202674.5774.6574.6575.3673.58154,893
September 23, 202674.1375.2575.2575.8273.71163,650
September 22, 202674.3374.5974.5974.9573.61122,585
September 21, 202673.5373.7573.7574.3673.11148,322
September 18, 202672.4273.2573.2573.671790,093
September 17, 202673.7772.172.173.7770.93232,812
September 16, 202672.0272.1772.1773.1770.76205,210
September 15, 202672.1571.2371.2372.4270.44255,214
September 11, 202674.6174.4774.4774.8573.673,318
September 10, 202674.0473.2373.2374.0472.22215,397
September 09, 202674.9974.7774.7775.6674.46116,387
September 08, 202675.1675.4975.4976.2974.55112,088
September 04, 202674.8375.3475.3476.374.54101,358
September 03, 202674.8175.175.175.3573.72191,461
September 02, 202674.7573.9473.9475.7472194,117
September 01, 202674.5473.9973.9974.8471.81146,576
August 31, 202676.2575.475.476.4775142,206
August 28, 202677.376.2276.2277.675.46136,916
August 27, 202677.5877.5877.5878.6776.53117,309
August 26, 202677.2977.6277.6278.6176.71108,697
August 25, 202678.9976.7676.7679.276.65111,019
August 24, 202678.6777.8277.8278.6777.3590,508
August 21, 202678.6478.0978.0978.6476.61211,656
August 20, 202678.0777.8577.8578.4577.12109,542
August 19, 202679.2278.5278.5279.577.2145,629
August 18, 202679.6578.7578.7579.6577.87163,839
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved