The Gorman-Rupp Company (GRC) NYSE

Currency In USD

GRC Historical Return

If you invested $1000 in The Gorman-Rupp Company (GRC) 10 years ago, it would be worth $3,610.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,239.88, while $1000 invested 1 year ago would be worth $1,714.09. This corresponds to total returns of 261.04%, 123.99%, 71.41%, respectively, with annualized returns of 13.69%, 17.51%, 71.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	74.04	73.23	73.23	74.04	72.22	215,397
September 09, 2026	74.99	74.77	74.77	75.66	74.46	116,387
September 08, 2026	75.16	75.49	75.49	76.29	74.55	112,088
September 04, 2026	74.83	75.34	75.34	76.3	74.54	101,358
September 03, 2026	74.81	75.1	75.1	75.35	73.72	191,461
September 02, 2026	74.75	73.94	73.94	75.74	72	194,117
September 01, 2026	74.54	73.99	73.99	74.84	71.81	146,576
August 31, 2026	76.25	75.4	75.4	76.47	75	142,206
August 28, 2026	77.3	76.22	76.22	77.6	75.46	136,916
August 27, 2026	77.58	77.58	77.58	78.67	76.53	117,309
August 26, 2026	77.29	77.62	77.62	78.61	76.71	108,697
August 25, 2026	78.99	76.76	76.76	79.2	76.65	111,019
August 24, 2026	78.67	77.82	77.82	78.67	77.35	90,508
August 21, 2026	78.64	78.09	78.09	78.64	76.61	211,656
August 20, 2026	78.07	77.85	77.85	78.45	77.12	109,542
August 19, 2026	79.22	78.52	78.52	79.5	77.2	145,629
August 18, 2026	79.65	78.75	78.75	79.65	77.87	163,839
August 17, 2026	80.78	80.65	80.65	81.49	79.97	101,228
August 14, 2026	79.56	80.81	80.81	81.43	78.58	117,089
August 13, 2026	82.08	79.92	79.92	82.48	79.26	146,257
August 12, 2026	84.18	81.5	81.5	84.39	81.4	211,789
August 11, 2026	82.66	82.79	82.79	86	81.93	138,933
August 10, 2026	83.55	81.79	81.79	83.75	81.08	163,114
August 07, 2026	84.67	83.79	83.79	85.81	83.6	113,469
August 06, 2026	85.98	84.58	84.58	87.3	81.92	147,688
August 05, 2026	85.15	85.22	85.22	87.02	84.37	168,625
August 04, 2026	84.22	85.48	85.48	86.06	82.16	183,980
August 03, 2026	81.71	82.8	82.8	84.6	81.71	180,837
July 31, 2026	81.64	81.19	81.19	82.08	79.41	486,708
July 30, 2026	80.8	80.69	80.69	81.58	79.11	156,131
July 29, 2026	81.87	78.47	78.47	83.02	78.17	203,430
July 28, 2026	80.55	82.43	82.43	84.17	80.29	249,472
July 27, 2026	82.14	80.56	80.56	85.26	76.77	222,915
July 23, 2026	78.9	79.62	79.62	80.44	77.94	205,977
July 22, 2026	79.77	80.09	80.09	81.43	79.09	229,178
July 21, 2026	80.53	80.3	80.3	80.59	78.1	124,842
July 20, 2026	80.74	79.19	79.19	81.12	78.66	125,457
July 17, 2026	78.61	79.74	79.74	80.32	76.19	212,911
July 16, 2026	78.43	80.76	80.76	81.15	77.88	154,817
July 15, 2026	80.63	79.19	79.19	81.82	78.24	159,314
July 14, 2026	80	80.03	80.03	80.54	78.56	187,829
July 13, 2026	79.11	78.6	78.6	80.39	78.05	128,261
July 10, 2026	78.6	79.5	79.5	80.92	78.52	201,878
July 09, 2026	79.66	79.4	79.4	80.41	78.33	153,756
July 08, 2026	79.3	78.07	78.07	79.3	76.94	249,888
July 07, 2026	84.03	79.82	79.82	84.34	78.53	391,999
July 06, 2026	84.09	85.31	85.31	85.82	83.74	194,686
July 02, 2026	88.49	84.06	84.06	88.49	82.76	260,242
July 01, 2026	90.94	88.72	88.72	92.78	88.08	269,081
June 30, 2026	90.96	91.74	91.74	92.55	90.28	154,663
June 29, 2026	88.32	90.2	90.2	91.17	87.55	183,873
June 26, 2026	89.42	89.25	89.25	90.35	87.95	471,880
June 25, 2026	87.35	90.85	90.85	91.38	87	174,756
June 24, 2026	86.33	85.83	85.83	87.73	85.39	273,762
June 23, 2026	86.26	86.47	86.47	87.89	84.98	181,160
June 22, 2026	88.37	87.93	87.93	89.62	87.74	257,471
June 18, 2026	88.06	87.77	87.77	88.77	86.73	288,455
June 17, 2026	85.44	86.74	86.74	88.12	85	222,164
June 16, 2026	86.4	84.98	84.98	87.71	84.81	182,374
June 15, 2026	85.73	85.4	85.4	86.58	83.82	218,731