Grace Therapeutics, Inc. (GRCE) NASDAQ

Currency In USD

GRCE Historical Return

If you invested $1000 in Grace Therapeutics, Inc. (GRCE) since IPO date, it would be worth $737.54 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $528.57, while $1000 invested 3 months ago would be worth $1,004.52. This corresponds to total returns of -26.25%, -47.14%, 0.45%, respectively, with annualized returns of -14.45%, -47.14%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.29	2.22	2.22	2.46	2.2	715,952
September 10, 2026	2.24	2.26	2.26	2.31	2.2	379,543
September 09, 2026	2.12	2.14	2.14	2.15	2.07	224,664
September 08, 2026	2.09	2.12	2.12	2.13	2.05	159,466
September 04, 2026	2.12	2.1	2.1	2.19	2.08	186,271
September 03, 2026	2.15	2.14	2.14	2.2	2.07	0
September 02, 2026	2.12	2.14	2.14	2.19	2.1	48,977
September 01, 2026	2.09	2.1	2.1	2.14	2.07	77,707
August 31, 2026	2.07	2.13	2.13	2.14	2.07	117,304
August 28, 2026	2.16	2.12	2.12	2.16	2.12	66,073
August 27, 2026	2.1	2.16	2.16	2.18	2.1	82,255
August 26, 2026	2.2	2.15	2.15	2.2	2.14	21,208
August 25, 2026	2.21	2.2	2.2	2.22	2.18	0
August 24, 2026	2.18	2.18	2.18	2.18	2.13	0
August 21, 2026	2.15	2.2	2.2	2.23	2.15	75,908
August 20, 2026	2.19	2.14	2.14	2.24	2.1	54,718
August 19, 2026	2.16	2.2	2.2	2.21	2.15	0
August 18, 2026	2.17	2.13	2.13	2.17	2.04	0
August 17, 2026	2.19	2.16	2.16	2.25	2.15	99,356
August 14, 2026	2.06	2.16	2.16	2.19	2.02	397,770
August 13, 2026	2.1	2.07	2.07	2.1	2.07	0
August 12, 2026	2.1	2.1	2.1	2.1	2.07	0
August 11, 2026	2.1	2.12	2.12	2.12	2.1	0
August 10, 2026	2.13	2.11	2.11	2.16	2.08	184,320
August 07, 2026	2.13	2.13	2.13	2.16	2.1	0
August 06, 2026	2.14	2.12	2.12	2.25	2.08	162,691
August 05, 2026	2.19	2.14	2.14	2.23	2.08	649,117
August 04, 2026	2.09	2.18	2.18	2.18	2.07	100,502
August 03, 2026	2.13	2.08	2.08	2.14	2.08	96,022
July 31, 2026	2.1	2.08	2.08	2.17	2.03	177,499
July 30, 2026	2.04	2.07	2.07	2.08	1.95	296,802
July 29, 2026	2.2	2.08	2.08	2.25	1.85	1.36M
July 28, 2026	2.38	2.25	2.25	2.38	2.14	517,933
July 27, 2026	2.3	2.3	2.3	2.44	2.28	116,092
July 23, 2026	2.36	2.35	2.35	2.39	2.35	101,249
July 22, 2026	2.4	2.37	2.37	2.43	2.36	103,999
July 21, 2026	2.48	2.43	2.43	2.48	2.42	94,290
July 20, 2026	2.44	2.43	2.43	2.48	2.39	104,821
July 17, 2026	2.39	2.47	2.47	2.48	2.33	122,539
July 16, 2026	2.43	2.41	2.41	2.5	2.34	279,701
July 15, 2026	2.49	2.43	2.43	2.53	2.4	116,744
July 14, 2026	2.43	2.46	2.46	2.54	2.39	153,267
July 13, 2026	2.5	2.43	2.43	2.5	2.38	114,001
July 10, 2026	2.47	2.45	2.45	2.52	2.37	123,132
July 09, 2026	2.46	2.44	2.44	2.56	2.4	210,015
July 08, 2026	2.5	2.49	2.49	2.56	2.42	109,467
July 07, 2026	2.54	2.51	2.51	2.58	2.42	165,709
July 06, 2026	2.35	2.53	2.53	2.55	2.35	273,292
July 02, 2026	2.31	2.37	2.37	2.4	2.31	267,845
July 01, 2026	2.25	2.24	2.24	2.34	2.22	250,794
June 30, 2026	2.25	2.27	2.27	2.33	2.16	409,176
June 29, 2026	2.35	2.3	2.3	2.44	2.08	970,696
June 26, 2026	2.33	2.38	2.38	2.45	2.32	269,628
June 25, 2026	2.35	2.37	2.37	2.37	2.29	228,273
June 24, 2026	2.41	2.33	2.33	2.48	2.31	170,487
June 23, 2026	2.24	2.39	2.39	2.47	2.24	394,919
June 22, 2026	2.3	2.26	2.26	2.4	2.26	260,813
June 18, 2026	2.22	2.38	2.38	2.38	2.21	275,927
June 17, 2026	2.2	2.22	2.22	2.31	2.2	164,319
June 16, 2026	2.22	2.22	2.22	2.27	2.16	210,031