3.22
-0.06(-1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3.26 | 3.22 | 3.22 | 3.28 | 3.22 | 35,500 |
| December 04, 2025 | 3.19 | 3.28 | 3.28 | 3.28 | 3.14 | 77,428 |
| December 03, 2025 | 3.12 | 3.16 | 3.16 | 3.21 | 3.1 | 40,425 |
| December 02, 2025 | 3.15 | 3.14 | 3.14 | 3.17 | 3.08 | 43,502 |
| December 01, 2025 | 3.17 | 3.17 | 3.17 | 3.2 | 3.13 | 33,800 |
| November 28, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.16 | 38,359 |
| November 26, 2025 | 3.18 | 3.21 | 3.21 | 3.23 | 3.14 | 26,500 |
| November 25, 2025 | 3.13 | 3.2 | 3.2 | 3.25 | 3.13 | 52,500 |
| November 24, 2025 | 3.17 | 3.11 | 3.11 | 3.27 | 3.11 | 61,128 |
| November 21, 2025 | 3.16 | 3.19 | 3.19 | 3.19 | 3.11 | 21,000 |
| November 20, 2025 | 3.1 | 3.14 | 3.14 | 3.29 | 3.1 | 133,257 |
| November 19, 2025 | 3.15 | 3.12 | 3.12 | 3.18 | 3.08 | 69,343 |
| November 18, 2025 | 3.01 | 3.16 | 3.16 | 3.16 | 3.01 | 60,800 |
| November 17, 2025 | 3.06 | 3 | 3 | 3.08 | 3 | 149,600 |
| November 14, 2025 | 3.09 | 3.06 | 3.06 | 3.14 | 3.04 | 42,400 |
| November 13, 2025 | 3.02 | 3.1 | 3.1 | 3.1 | 3.02 | 48,700 |
| November 12, 2025 | 3.02 | 3.03 | 3.03 | 3.06 | 3.02 | 82,300 |
| November 11, 2025 | 2.99 | 3 | 3 | 3.06 | 2.98 | 47,600 |
| November 10, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.98 | 40,900 |
| November 07, 2025 | 2.99 | 2.99 | 2.99 | 3.04 | 2.95 | 51,137 |
| November 06, 2025 | 3.04 | 3.04 | 3.04 | 3.07 | 2.96 | 34,500 |
| November 05, 2025 | 3.07 | 3 | 3 | 3.11 | 2.95 | 65,900 |
| November 04, 2025 | 3.1 | 3.09 | 3.09 | 3.12 | 3.05 | 38,600 |
| November 03, 2025 | 3.11 | 3.11 | 3.11 | 3.16 | 3.1 | 18,100 |
| October 31, 2025 | 3.18 | 3.16 | 3.16 | 3.19 | 3.15 | 15,300 |
| October 30, 2025 | 3.1 | 3.19 | 3.19 | 3.24 | 3.1 | 46,100 |
| October 29, 2025 | 3.18 | 3.13 | 3.13 | 3.24 | 3.13 | 10,100 |
| October 28, 2025 | 3.15 | 3.19 | 3.19 | 3.25 | 3.1 | 89,100 |
| October 27, 2025 | 3.14 | 3.15 | 3.15 | 3.23 | 3.12 | 70,500 |
| October 24, 2025 | 3.17 | 3.14 | 3.14 | 3.2 | 3.13 | 47,375 |
| October 23, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.1 | 57,515 |
| October 22, 2025 | 3.16 | 3.09 | 3.09 | 3.21 | 3.07 | 80,300 |
| October 21, 2025 | 3.4 | 3.15 | 3.15 | 3.4 | 3.14 | 86,533 |
| October 20, 2025 | 3.11 | 3.22 | 3.22 | 3.28 | 3.11 | 55,514 |
| October 17, 2025 | 3.19 | 3.12 | 3.12 | 3.19 | 3.1 | 53,154 |
| October 16, 2025 | 3.17 | 3.21 | 3.21 | 3.31 | 3.13 | 142,100 |
| October 15, 2025 | 2.99 | 3.11 | 3.11 | 3.22 | 2.98 | 198,900 |
| October 14, 2025 | 3 | 3.01 | 3.01 | 3.03 | 2.95 | 47,606 |
| October 13, 2025 | 2.98 | 2.99 | 2.99 | 3.02 | 2.96 | 70,300 |
| October 10, 2025 | 3.06 | 2.99 | 2.99 | 3.08 | 2.98 | 119,473 |
| October 09, 2025 | 3 | 3.02 | 3.02 | 3.09 | 3 | 153,777 |
| October 08, 2025 | 3.03 | 3 | 3 | 3.05 | 3 | 57,000 |
| October 07, 2025 | 3 | 3.02 | 3.02 | 3.04 | 3 | 60,700 |
| October 06, 2025 | 3 | 3.02 | 3.02 | 3.07 | 2.96 | 44,400 |
| October 03, 2025 | 3.05 | 3.03 | 3.03 | 3.06 | 3.01 | 27,311 |
| October 02, 2025 | 3.04 | 3.02 | 3.02 | 3.05 | 2.98 | 55,500 |
| October 01, 2025 | 3.01 | 3.07 | 3.07 | 3.09 | 2.98 | 83,400 |
| September 30, 2025 | 3.01 | 2.98 | 2.98 | 3.01 | 2.91 | 48,100 |
| September 29, 2025 | 3.1 | 2.97 | 2.97 | 3.1 | 2.96 | 102,816 |
| September 26, 2025 | 3.07 | 3.09 | 3.09 | 3.11 | 3.06 | 28,648 |
| September 25, 2025 | 3.12 | 3.08 | 3.08 | 3.12 | 3.02 | 85,081 |
| September 24, 2025 | 3.09 | 3.1 | 3.1 | 3.13 | 3.09 | 63,080 |
| September 23, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.06 | 61,100 |
| September 22, 2025 | 3.12 | 3.11 | 3.11 | 3.14 | 3.08 | 46,700 |
| September 19, 2025 | 3.13 | 3.1 | 3.1 | 3.13 | 3.08 | 40,217 |
| September 18, 2025 | 3.1 | 3.12 | 3.12 | 3.18 | 3.06 | 165,235 |
| September 17, 2025 | 3.09 | 3.06 | 3.06 | 3.14 | 3.04 | 60,800 |
| September 16, 2025 | 3.13 | 3.1 | 3.1 | 3.15 | 3.07 | 36,576 |
| September 15, 2025 | 3.1 | 3.07 | 3.07 | 3.14 | 3.05 | 64,700 |
| September 12, 2025 | 3.22 | 3.15 | 3.15 | 3.22 | 3.11 | 89,543 |