3.07
-0.08(-2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 3.22 | 3.15 | 3.15 | 3.22 | 3.11 | 89,543 |
| September 11, 2025 | 3.24 | 3.22 | 3.22 | 3.3 | 3.18 | 185,100 |
| September 10, 2025 | 3.25 | 3.26 | 3.26 | 3.28 | 3.24 | 45,600 |
| September 09, 2025 | 3.26 | 3.26 | 3.26 | 3.28 | 3.22 | 93,969 |
| September 08, 2025 | 3.22 | 3.24 | 3.24 | 3.34 | 3.22 | 84,856 |
| September 05, 2025 | 3.11 | 3.2 | 3.2 | 3.3 | 3.06 | 257,078 |
| September 04, 2025 | 2.97 | 3.06 | 3.06 | 3.13 | 2.94 | 78,219 |
| September 03, 2025 | 2.98 | 2.97 | 2.97 | 2.99 | 2.93 | 28,638 |
| September 02, 2025 | 2.99 | 2.99 | 2.99 | 3.05 | 2.98 | 42,343 |
| August 29, 2025 | 2.95 | 3.03 | 3.03 | 3.06 | 2.91 | 62,153 |
| August 28, 2025 | 3.12 | 2.99 | 2.99 | 3.12 | 2.91 | 110,051 |
| August 27, 2025 | 3.25 | 3.07 | 3.07 | 3.29 | 3.03 | 258,024 |
| August 26, 2025 | 3.32 | 3.22 | 3.22 | 3.32 | 3.15 | 35,075 |
| August 25, 2025 | 3.26 | 3.25 | 3.25 | 3.39 | 3.21 | 73,456 |
| August 22, 2025 | 3.27 | 3.25 | 3.25 | 3.34 | 3.23 | 65,911 |
| August 21, 2025 | 3.23 | 3.3 | 3.3 | 3.4 | 3.23 | 194,500 |
| August 20, 2025 | 3.24 | 3.27 | 3.27 | 3.27 | 3.17 | 50,826 |
| August 19, 2025 | 3.23 | 3.29 | 3.29 | 3.3 | 3.21 | 68,000 |
| August 18, 2025 | 3.28 | 3.23 | 3.23 | 3.34 | 3.23 | 65,300 |
| August 15, 2025 | 3.18 | 3.26 | 3.26 | 3.3 | 3.13 | 78,700 |
| August 14, 2025 | 3.3 | 3.08 | 3.08 | 3.4 | 2.93 | 186,117 |
| August 13, 2025 | 3.19 | 3.28 | 3.28 | 3.4 | 3.15 | 132,447 |
| August 12, 2025 | 3.09 | 3.21 | 3.21 | 3.33 | 3.09 | 103,503 |
| August 11, 2025 | 3.28 | 3.1 | 3.1 | 3.32 | 3.07 | 75,378 |
| August 08, 2025 | 3.05 | 3.22 | 3.22 | 3.37 | 2.88 | 172,104 |
| August 07, 2025 | 3 | 2.95 | 2.95 | 3.05 | 2.9 | 40,274 |
| August 06, 2025 | 3.01 | 2.97 | 2.97 | 3.02 | 2.89 | 52,350 |
| August 05, 2025 | 3 | 2.97 | 2.97 | 3 | 2.85 | 40,771 |
| August 04, 2025 | 2.95 | 3 | 3 | 3.01 | 2.8 | 122,356 |
| August 01, 2025 | 2.91 | 2.87 | 2.87 | 3 | 2.81 | 38,056 |
| July 31, 2025 | 2.96 | 2.89 | 2.89 | 2.96 | 2.86 | 23,199 |
| July 30, 2025 | 3 | 2.97 | 2.97 | 3.02 | 2.88 | 116,803 |
| July 29, 2025 | 3.04 | 2.98 | 2.98 | 3.06 | 2.91 | 62,679 |
| July 28, 2025 | 3.08 | 3.03 | 3.03 | 3.14 | 2.98 | 72,000 |
| July 25, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.05 | 67,824 |
| July 24, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 42,782 |
| July 23, 2025 | 3.35 | 3.35 | 3.35 | 3.39 | 3.24 | 156,161 |
| July 22, 2025 | 3.39 | 3.35 | 3.35 | 3.45 | 3.35 | 21,800 |
| July 21, 2025 | 3.3 | 3.39 | 3.39 | 3.49 | 3.3 | 58,300 |
| July 18, 2025 | 3.39 | 3.36 | 3.36 | 3.4 | 3.24 | 37,031 |
| July 17, 2025 | 3.41 | 3.35 | 3.35 | 3.45 | 3.28 | 29,990 |
| July 16, 2025 | 3.35 | 3.34 | 3.34 | 3.35 | 3.1 | 60,167 |
| July 15, 2025 | 3.34 | 3.19 | 3.19 | 3.41 | 3.15 | 52,777 |
| July 14, 2025 | 3.43 | 3.31 | 3.31 | 3.74 | 3.29 | 127,400 |
| July 11, 2025 | 3.07 | 3.45 | 3.45 | 3.5 | 3.07 | 132,119 |
| July 10, 2025 | 3.05 | 3.1 | 3.1 | 3.15 | 3.05 | 32,764 |
| July 09, 2025 | 3.01 | 3.07 | 3.07 | 3.15 | 2.99 | 107,430 |
| July 08, 2025 | 3 | 3.04 | 3.04 | 3.07 | 3 | 111,749 |
| July 07, 2025 | 3.04 | 3 | 3 | 3.1 | 2.97 | 42,096 |
| July 03, 2025 | 3.05 | 3.13 | 3.13 | 3.17 | 3.01 | 28,627 |
| July 02, 2025 | 2.98 | 3.02 | 3.02 | 3.03 | 2.98 | 50,400 |
| July 01, 2025 | 2.94 | 2.96 | 2.96 | 3 | 2.94 | 15,959 |
| June 30, 2025 | 2.91 | 2.97 | 2.97 | 3 | 2.91 | 19,127 |
| June 27, 2025 | 2.91 | 2.97 | 2.97 | 2.99 | 2.91 | 21,099 |
| June 26, 2025 | 2.96 | 2.94 | 2.94 | 3.01 | 2.92 | 34,988 |
| June 25, 2025 | 2.95 | 2.96 | 2.96 | 3.1 | 2.95 | 88,400 |
| June 24, 2025 | 2.91 | 3 | 3 | 3.04 | 2.91 | 84,372 |
| June 23, 2025 | 3 | 2.93 | 2.93 | 3.04 | 2.9 | 92,100 |
| June 20, 2025 | 3.1 | 3 | 3 | 3.1 | 2.96 | 95,213 |
| June 18, 2025 | 2.91 | 3.07 | 3.07 | 3.07 | 2.91 | 59,921 |