3.46
+0.09(+2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 3.39 | 3.46 | 3.46 | 3.55 | 3.37 | 190,729 |
| December 30, 2025 | 3.39 | 3.37 | 3.37 | 3.43 | 3.36 | 60,951 |
| December 29, 2025 | 3.4 | 3.39 | 3.39 | 3.42 | 3.36 | 40,150 |
| December 26, 2025 | 3.44 | 3.4 | 3.4 | 3.45 | 3.34 | 22,428 |
| December 24, 2025 | 3.39 | 3.37 | 3.37 | 3.49 | 3.37 | 17,536 |
| December 23, 2025 | 3.45 | 3.39 | 3.39 | 3.55 | 3.35 | 70,913 |
| December 22, 2025 | 3.38 | 3.45 | 3.45 | 3.67 | 3.38 | 171,022 |
| December 19, 2025 | 3.35 | 3.4 | 3.4 | 3.45 | 3.31 | 49,800 |
| December 18, 2025 | 3.44 | 3.35 | 3.35 | 3.44 | 3.33 | 27,400 |
| December 17, 2025 | 3.4 | 3.35 | 3.35 | 3.48 | 3.35 | 58,137 |
| December 16, 2025 | 3.24 | 3.34 | 3.34 | 3.4 | 3.24 | 47,457 |
| December 15, 2025 | 3.3 | 3.24 | 3.24 | 3.42 | 3.24 | 94,216 |
| December 12, 2025 | 3.3 | 3.31 | 3.31 | 3.4 | 3.3 | 86,700 |
| December 11, 2025 | 3.35 | 3.36 | 3.36 | 3.46 | 3.35 | 29,545 |
| December 10, 2025 | 3.48 | 3.39 | 3.39 | 3.48 | 3.36 | 42,846 |
| December 09, 2025 | 3.39 | 3.47 | 3.47 | 3.54 | 3.39 | 130,077 |
| December 08, 2025 | 3.22 | 3.35 | 3.35 | 3.35 | 3.21 | 65,802 |
| December 05, 2025 | 3.26 | 3.22 | 3.22 | 3.28 | 3.22 | 35,500 |
| December 04, 2025 | 3.19 | 3.28 | 3.28 | 3.28 | 3.14 | 77,428 |
| December 03, 2025 | 3.12 | 3.16 | 3.16 | 3.21 | 3.1 | 40,425 |
| December 02, 2025 | 3.15 | 3.14 | 3.14 | 3.17 | 3.08 | 43,502 |
| December 01, 2025 | 3.17 | 3.17 | 3.17 | 3.2 | 3.13 | 33,800 |
| November 28, 2025 | 3.22 | 3.18 | 3.18 | 3.22 | 3.16 | 38,359 |
| November 26, 2025 | 3.18 | 3.21 | 3.21 | 3.23 | 3.14 | 26,500 |
| November 25, 2025 | 3.13 | 3.2 | 3.2 | 3.25 | 3.13 | 52,500 |
| November 24, 2025 | 3.17 | 3.11 | 3.11 | 3.27 | 3.11 | 61,128 |
| November 21, 2025 | 3.16 | 3.19 | 3.19 | 3.19 | 3.11 | 21,000 |
| November 20, 2025 | 3.1 | 3.14 | 3.14 | 3.29 | 3.1 | 133,257 |
| November 19, 2025 | 3.15 | 3.12 | 3.12 | 3.18 | 3.08 | 69,343 |
| November 18, 2025 | 3.01 | 3.16 | 3.16 | 3.16 | 3.01 | 60,800 |
| November 17, 2025 | 3.06 | 3 | 3 | 3.08 | 3 | 149,600 |
| November 14, 2025 | 3.09 | 3.06 | 3.06 | 3.14 | 3.04 | 42,400 |
| November 13, 2025 | 3.02 | 3.1 | 3.1 | 3.1 | 3.02 | 48,700 |
| November 12, 2025 | 3.02 | 3.03 | 3.03 | 3.06 | 3.02 | 82,300 |
| November 11, 2025 | 2.99 | 3 | 3 | 3.06 | 2.98 | 47,600 |
| November 10, 2025 | 3.01 | 2.99 | 2.99 | 3.03 | 2.98 | 40,900 |
| November 07, 2025 | 2.99 | 2.99 | 2.99 | 3.04 | 2.95 | 51,137 |
| November 06, 2025 | 3.04 | 3.04 | 3.04 | 3.07 | 2.96 | 34,500 |
| November 05, 2025 | 3.07 | 3 | 3 | 3.11 | 2.95 | 65,900 |
| November 04, 2025 | 3.1 | 3.09 | 3.09 | 3.12 | 3.05 | 38,600 |
| November 03, 2025 | 3.11 | 3.11 | 3.11 | 3.16 | 3.1 | 18,100 |
| October 31, 2025 | 3.18 | 3.16 | 3.16 | 3.19 | 3.15 | 15,300 |
| October 30, 2025 | 3.1 | 3.19 | 3.19 | 3.24 | 3.1 | 46,100 |
| October 29, 2025 | 3.18 | 3.13 | 3.13 | 3.24 | 3.13 | 10,100 |
| October 28, 2025 | 3.15 | 3.19 | 3.19 | 3.25 | 3.1 | 89,100 |
| October 27, 2025 | 3.14 | 3.15 | 3.15 | 3.23 | 3.12 | 70,500 |
| October 24, 2025 | 3.17 | 3.14 | 3.14 | 3.2 | 3.13 | 47,375 |
| October 23, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.1 | 57,515 |
| October 22, 2025 | 3.16 | 3.09 | 3.09 | 3.21 | 3.07 | 80,300 |
| October 21, 2025 | 3.4 | 3.15 | 3.15 | 3.4 | 3.14 | 86,533 |
| October 20, 2025 | 3.11 | 3.22 | 3.22 | 3.28 | 3.11 | 55,514 |
| October 17, 2025 | 3.19 | 3.12 | 3.12 | 3.19 | 3.1 | 53,154 |
| October 16, 2025 | 3.17 | 3.21 | 3.21 | 3.31 | 3.13 | 142,100 |
| October 15, 2025 | 2.99 | 3.11 | 3.11 | 3.22 | 2.98 | 198,900 |
| October 14, 2025 | 3 | 3.01 | 3.01 | 3.03 | 2.95 | 47,606 |
| October 13, 2025 | 2.98 | 2.99 | 2.99 | 3.02 | 2.96 | 70,300 |
| October 10, 2025 | 3.06 | 2.99 | 2.99 | 3.08 | 2.98 | 119,473 |
| October 09, 2025 | 3 | 3.02 | 3.02 | 3.09 | 3 | 153,777 |
| October 08, 2025 | 3.03 | 3 | 3 | 3.05 | 3 | 57,000 |
| October 07, 2025 | 3 | 3.02 | 3.02 | 3.04 | 3 | 60,700 |