Grace Therapeutics, Inc. (GRCE) NASDAQ

2.82

+0.02(+0.71%)

Updated at May 09 11:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20253.092.82.83.092.7920,127
May 07, 202533.023.023.112.95171,417
May 06, 20252.992.952.953.032.8129,911
May 05, 20253.14333.142.937,830
May 02, 20252.793.043.043.092.7252,117
May 01, 20252.652.712.712.792.6510,319
April 30, 20252.442.612.612.612.4419,229
April 29, 20252.572.562.562.572.3714,500
April 28, 20252.432.512.512.542.434,352
April 25, 20252.392.492.492.492.3210,543
April 24, 20252.292.382.382.382.2810,213
April 23, 20252.32.32.32.382.2812,687
April 22, 20252.22.292.292.292.1533,100
April 21, 20252.012.152.152.152.0110,309
April 17, 20252.042.092.092.2219,740
April 16, 20252.12.042.042.152.038,448
April 15, 20252.152.162.162.172.111,449
April 14, 20251.982.142.142.161.9828,305
April 11, 20251.991.981.982.041.8837,100
April 10, 202521.941.942.131.946,627
April 09, 20251.932.042.042.141.8342,316
April 08, 20251.821.871.872.051.855,125
April 07, 20251.941.81.82.061.7569,100
April 04, 20252.29222.291.9846,130
April 03, 20252.232.22.22.32.211,360
April 02, 20252.292.312.312.362.266,700
April 01, 20252.42.262.262.42.266,700
March 31, 20252.312.282.282.362.229,053
March 28, 20252.262.322.322.392.265,915
March 27, 20252.382.272.272.42.2711,376
March 26, 20252.692.412.412.692.342,438
March 25, 20252.552.562.562.692.5537,800
March 24, 20252.532.532.532.652.5126,700
March 21, 20252.52.552.552.592.4524,457
March 20, 20252.592.562.562.652.5114,144
March 19, 20252.422.552.552.642.4263,900
March 18, 20252.382.332.332.52.3121,700
March 17, 20252.212.292.292.292.1639,520
March 14, 20252.242.182.182.262.0754,380
March 13, 20252.292.292.292.522.2527,548
March 12, 20252.362.32.32.442.2819,422
March 11, 20252.412.342.342.472.2630,741
March 10, 20252.542.42.42.542.419,300
March 07, 20252.672.542.542.672.449,409
March 06, 20252.772.72.72.842.6634,449
March 05, 20252.752.842.842.852.712,443
March 04, 20252.612.752.752.82.4564,153
March 03, 20252.972.652.652.972.6258,065
February 28, 20252.933.033.033.12.8913,116
February 27, 20253.043.023.023.172.975,090
February 26, 20252.843.073.073.22.880,312
February 25, 20253.052.842.843.082.8262,109
February 24, 20253.253.063.063.293.0631,400
February 21, 20253.393.293.293.393.2321,421
February 20, 20253.383.393.393.433.3258,982
February 19, 20253.363.343.343.463.3413,322
February 18, 20253.473.423.423.523.3644,497
February 14, 20253.393.453.453.473.3720,263
February 13, 20253.393.483.483.553.3742,598
February 12, 20253.383.483.483.523.34107,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved