Grace Therapeutics, Inc. (GRCE) NASDAQ

2.92

-0.05(-1.68%)

Updated at July 31 12:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202532.972.973.022.88116,803
July 29, 20253.042.982.983.062.9162,679
July 28, 20253.083.033.033.142.9872,000
July 25, 20253.153.083.083.153.0567,824
July 24, 20253.33.23.23.33.242,782
July 23, 20253.353.353.353.393.24156,161
July 22, 20253.393.353.353.453.3521,800
July 21, 20253.33.393.393.493.358,300
July 18, 20253.393.363.363.43.2437,031
July 17, 20253.413.353.353.453.2829,990
July 16, 20253.353.343.343.353.160,167
July 15, 20253.343.193.193.413.1552,777
July 14, 20253.433.313.313.743.29127,400
July 11, 20253.073.453.453.53.07132,119
July 10, 20253.053.13.13.153.0532,764
July 09, 20253.013.073.073.152.99107,430
July 08, 202533.043.043.073111,749
July 07, 20253.04333.12.9742,096
July 03, 20253.053.133.133.173.0128,627
July 02, 20252.983.023.023.032.9850,400
July 01, 20252.942.962.9632.9415,959
June 30, 20252.912.972.9732.9119,127
June 27, 20252.912.972.972.992.9121,099
June 26, 20252.962.942.943.012.9234,988
June 25, 20252.952.962.963.12.9588,400
June 24, 20252.91333.042.9184,372
June 23, 202532.932.933.042.992,100
June 20, 20253.1333.12.9695,213
June 18, 20252.913.073.073.072.9159,921
June 17, 20252.872.862.862.982.8613,500
June 16, 20252.912.892.892.952.8351,403
June 13, 20252.862.842.842.982.835,642
June 12, 20252.872.922.922.962.8741,259
June 11, 20253.022.852.853.12.85123,721
June 10, 20253.292.982.983.292.9689,303
June 09, 20252.953.163.163.32.95137,558
June 06, 20252.982.972.9732.9616,729
June 05, 20252.922.962.962.982.8813,508
June 04, 20252.82.882.882.992.836,477
June 03, 20252.782.822.822.962.7818,275
June 02, 20252.772.812.812.852.766,594
May 30, 20252.912.772.772.912.7713,954
May 29, 20252.892.92.92.912.919,032
May 28, 20252.932.882.882.972.8333,200
May 27, 20253.042.952.953.042.9118,400
May 23, 20253.052.972.973.052.9312,561
May 22, 20252.932.972.972.972.886,948
May 21, 202532.922.923.082.8222,797
May 20, 20252.992.972.9732.9515,084
May 19, 20252.82.992.9932.832,631
May 16, 20252.752.82.82.82.7517,919
May 15, 20252.792.712.712.792.75,933
May 14, 20252.662.72.72.762.6614,000
May 13, 20252.712.62.62.762.635,573
May 12, 20252.792.722.722.82.7211,316
May 09, 20252.882.722.722.882.7111,117
May 08, 20253.092.82.83.092.7920,127
May 07, 202533.023.023.112.95171,417
May 06, 20252.992.952.953.032.8129,911
May 05, 20253.14333.142.937,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved