Grounded Lithium Corp. (GRD.V) TSXV

0.05

+0(+0.00%)

Updated at October 24 02:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20250.050.050.050.050.05696,000
October 22, 20250.050.050.050.050.052,000
October 21, 20250.060.060.060.060.060
October 20, 20250.060.060.060.060.0516,000
October 17, 20250.060.060.060.060.0659,005
October 16, 20250.070.060.060.070.06144,300
October 15, 20250.070.070.070.070.0729,724
October 14, 20250.080.070.070.080.0797,108
October 10, 20250.070.080.080.080.0730,100
October 09, 20250.080.080.080.080.07141,442
October 08, 20250.080.070.070.080.0730,124
October 07, 20250.080.080.080.080.0847,000
October 06, 20250.070.070.070.070.079,808
October 03, 20250.060.060.060.060.061,000
October 02, 20250.070.070.070.070.070
October 01, 20250.070.070.070.070.072,800
September 30, 20250.070.070.070.070.0770,200
September 29, 20250.070.080.080.080.0748,114
September 26, 20250.070.070.070.070.073,622
September 25, 20250.070.060.060.070.0687,540
September 24, 20250.060.070.070.070.06125,400
September 23, 20250.060.060.060.060.060
September 22, 20250.060.060.060.060.0619,000
September 19, 20250.060.060.060.060.060
September 18, 20250.060.060.060.060.060
September 17, 20250.060.060.060.060.0610,300
September 16, 20250.060.060.060.060.0610,000
September 15, 20250.060.060.060.060.06106,000
September 12, 20250.060.060.060.060.0634,130
September 11, 20250.060.060.060.060.060
September 10, 20250.060.060.060.060.060
September 09, 20250.060.060.060.060.060
September 08, 20250.060.060.060.060.066,120
September 05, 20250.060.060.060.060.0632,000
September 04, 20250.070.070.070.070.077,500
September 03, 20250.070.070.070.070.072,541
September 02, 20250.070.070.070.070.0719,300
August 29, 20250.070.070.070.070.070
August 28, 20250.070.070.070.070.075,000
August 27, 20250.060.070.070.070.0636,902
August 26, 20250.060.060.060.060.0659,600
August 25, 20250.070.070.070.070.070
August 22, 20250.070.070.070.070.0733,700
August 21, 20250.070.070.070.070.0714,700
August 20, 20250.070.070.070.080.0760,429
August 19, 20250.070.070.070.070.07109,000
August 18, 20250.080.080.080.080.084,565
August 15, 20250.070.070.070.070.0718,000
August 14, 20250.070.070.070.070.075,400
August 13, 20250.080.070.070.080.079,400
August 12, 20250.080.080.080.080.0811,000
August 11, 20250.070.080.080.080.0781,620
August 08, 20250.060.070.070.070.0648,500
August 07, 20250.070.060.060.070.0644,333
August 06, 20250.070.070.070.070.07560,300
August 05, 20250.070.070.070.070.0733,333
August 01, 20250.060.060.060.060.068,000
July 31, 20250.060.060.060.060.06101,000
July 30, 20250.070.070.070.070.079,913
July 29, 20250.070.070.070.070.0613,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved