Grounded Lithium Corp. (GRD.V) TSXV

0.10

+0(+0.00%)

Updated at January 14 02:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.120.10.10.130.1550,710
January 12, 20260.090.10.10.10.09210,200
January 09, 20260.080.080.080.090.0879,000
January 08, 20260.090.080.080.090.0881,900
January 07, 20260.090.080.080.090.08262,840
January 06, 20260.090.090.090.090.0819,700
January 05, 20260.090.090.090.090.0823,010
January 02, 20260.080.080.080.080.0839,400
December 31, 20250.090.080.080.090.0855,554
December 30, 20250.090.090.090.090.0993,008
December 29, 20250.080.090.090.090.08102,717
December 23, 20250.090.080.080.090.0882,200
December 22, 20250.090.10.10.10.0982,800
December 19, 20250.080.080.080.090.08115,946
December 18, 20250.080.080.080.080.07334,549
December 17, 20250.060.070.070.080.06608,900
December 16, 20250.060.070.070.070.063.74M
December 15, 20250.060.050.050.060.05106,732
December 12, 20250.060.060.060.060.0639,000
December 11, 20250.050.050.050.060.05117,600
December 10, 20250.050.050.050.050.050
December 09, 20250.050.050.050.050.050
December 08, 20250.050.050.050.050.0533,009
December 05, 20250.060.060.060.060.06101,000
December 04, 20250.050.060.060.060.0594,000
December 03, 20250.060.060.060.060.06285,000
December 02, 20250.050.050.050.050.057,433
December 01, 20250.060.050.050.060.0582,604
November 28, 20250.060.060.060.060.0633,500
November 27, 20250.050.050.050.050.052,000
November 26, 20250.060.060.060.060.0634,900
November 25, 20250.060.060.060.060.0640,000
November 24, 20250.060.060.060.060.05255,380
November 21, 20250.060.070.070.070.0679,100
November 20, 20250.070.060.060.070.06124,500
November 19, 20250.060.070.070.070.06341,441
November 18, 20250.050.060.060.060.05486,600
November 17, 20250.050.050.050.050.05206,000
November 14, 20250.040.050.050.050.04133,115
November 13, 20250.040.040.040.040.04655,940
November 12, 20250.040.040.040.040.0411,000
November 11, 20250.040.040.040.040.040
November 10, 20250.040.040.040.040.0426,000
November 07, 20250.050.040.040.050.04293,000
November 06, 20250.040.040.040.040.0420,000
November 05, 20250.050.040.040.050.04187,564
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.0537,000
October 31, 20250.050.050.050.050.0548,219
October 30, 20250.050.050.050.050.05113,500
October 29, 20250.050.050.050.050.0587,000
October 28, 20250.050.050.050.050.05360,200
October 27, 20250.050.050.050.050.050
October 24, 20250.050.050.050.050.05153,000
October 23, 20250.050.050.050.050.05696,000
October 22, 20250.050.050.050.050.052,000
October 21, 20250.060.060.060.060.060
October 20, 20250.060.060.060.060.0516,000
October 17, 20250.060.060.060.060.0659,005
October 16, 20250.070.060.060.070.06144,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved