Grid Metals Corp. (GRDM.V) TSXV

0.15

+0.025(+20.83%)

Updated at November 13 03:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20250.130.120.120.130.1262,000
November 11, 20250.130.120.120.130.12121,693
November 10, 20250.110.130.130.130.11142,691
November 07, 20250.110.110.110.120.11121,664
November 06, 20250.110.110.110.110.1132,000
November 05, 20250.120.110.110.120.1345,658
November 04, 20250.120.120.120.120.120
November 03, 20250.130.120.120.130.1213,500
October 31, 20250.130.130.130.130.139,085
October 30, 20250.130.120.120.130.12114,139
October 29, 20250.140.130.130.140.1369,255
October 28, 20250.140.140.140.140.142,000
October 27, 20250.140.140.140.140.1439,355
October 24, 20250.130.140.140.140.12678,686
October 23, 20250.130.120.120.130.12136,000
October 22, 20250.130.120.120.130.12159,300
October 21, 20250.160.140.140.160.14287,307
October 20, 20250.160.160.160.160.1647,050
October 17, 20250.180.160.160.180.16296,973
October 16, 20250.160.170.170.180.16226,758
October 15, 20250.160.180.180.180.16291,250
October 14, 20250.140.160.160.170.14609,331
October 10, 20250.140.140.140.150.1491,500
October 09, 20250.160.140.140.160.14491,804
October 08, 20250.160.160.160.160.15131,000
October 07, 20250.150.160.160.160.15399,563
October 06, 20250.140.140.140.150.14277,920
October 03, 20250.130.140.140.140.1387,000
October 02, 20250.130.130.130.130.1344,261
October 01, 20250.140.140.140.150.14101,890
September 30, 20250.140.140.140.140.1421,700
September 29, 20250.150.140.140.150.14228,889
September 26, 20250.140.150.150.150.14153,559
September 25, 20250.130.140.140.140.13330,705
September 24, 20250.140.140.140.150.14259,500
September 23, 20250.140.130.130.140.1361,617
September 22, 20250.140.140.140.150.14670,319
September 19, 20250.130.150.150.150.13327,705
September 18, 20250.120.130.130.130.12528,571
September 17, 20250.120.120.120.120.11482,295
September 16, 20250.120.120.120.120.11298,373
September 15, 20250.090.120.120.120.09817,794
September 12, 20250.080.090.090.10.081.1M
September 11, 20250.070.080.080.080.07309,500
September 10, 20250.080.080.080.080.07539,326
September 09, 20250.080.080.080.080.0832,400
September 08, 20250.080.080.080.080.0869,095
September 05, 20250.080.080.080.080.0871,250
September 04, 20250.080.080.080.080.08666,000
September 03, 20250.080.080.080.080.0836,110
September 02, 20250.080.080.080.080.08227,000
August 29, 20250.080.080.080.090.0867,675
August 28, 20250.090.090.090.090.09153,132
August 27, 20250.080.090.090.090.0811,000
August 26, 20250.090.090.090.090.090
August 25, 20250.090.090.090.090.0943,750
August 22, 20250.080.080.080.080.082,000
August 21, 20250.080.080.080.080.08196,732
August 20, 20250.080.080.080.080.089,000
August 19, 20250.080.080.080.090.0828,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved