0.12
+0.0025(+2.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 136,000 |
| October 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 159,300 |
| October 21, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 287,307 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 47,050 |
| October 17, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 296,973 |
| October 16, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 226,758 |
| October 15, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 291,250 |
| October 14, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 609,331 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 91,500 |
| October 09, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 491,804 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 131,000 |
| October 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 399,563 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 277,920 |
| October 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 87,000 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44,261 |
| October 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 101,890 |
| September 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,700 |
| September 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 228,889 |
| September 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 153,559 |
| September 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 330,705 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 259,500 |
| September 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 61,617 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 670,319 |
| September 19, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 327,705 |
| September 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 528,571 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 482,295 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 298,373 |
| September 15, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 817,794 |
| September 12, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 1.1M |
| September 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 309,500 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 539,326 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,400 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 69,095 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 71,250 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 666,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,110 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 227,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 67,675 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 153,132 |
| August 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 11,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,750 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 196,732 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 28,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,010 |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6,257 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 308,506 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,419 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 30,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,100 |
| August 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 155,100 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 124,000 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 71,000 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 171,386 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 181,800 |