Grid Metals Corp. - GRDM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.08	0.08	0.08	0.08	0.08	71,250
September 04, 2025	0.08	0.08	0.08	0.08	0.08	666,000
September 03, 2025	0.08	0.08	0.08	0.08	0.08	36,110
September 02, 2025	0.08	0.08	0.08	0.08	0.08	227,000
August 29, 2025	0.08	0.08	0.08	0.09	0.08	67,675
August 28, 2025	0.09	0.09	0.09	0.09	0.09	153,132
August 27, 2025	0.08	0.09	0.09	0.09	0.08	11,000
August 26, 2025	0.09	0.09	0.09	0.09	0.09	0
August 25, 2025	0.09	0.09	0.09	0.09	0.09	43,750
August 22, 2025	0.08	0.08	0.08	0.08	0.08	2,000
August 21, 2025	0.08	0.08	0.08	0.08	0.08	196,732
August 20, 2025	0.08	0.08	0.08	0.08	0.08	9,000
August 19, 2025	0.08	0.08	0.08	0.09	0.08	28,000
August 18, 2025	0.08	0.08	0.08	0.08	0.08	0
August 15, 2025	0.08	0.08	0.08	0.08	0.08	0
August 14, 2025	0.08	0.08	0.08	0.08	0.08	5,010
August 13, 2025	0.08	0.09	0.09	0.09	0.08	6,257
August 12, 2025	0.09	0.09	0.09	0.09	0.09	0
August 11, 2025	0.09	0.09	0.09	0.09	0.08	308,506
August 08, 2025	0.08	0.08	0.08	0.08	0.08	14,419
August 07, 2025	0.08	0.08	0.08	0.09	0.08	30,000
August 06, 2025	0.08	0.08	0.08	0.08	0.08	16,100
August 05, 2025	0.07	0.08	0.08	0.08	0.07	155,100
August 01, 2025	0.07	0.07	0.07	0.07	0.07	124,000
July 31, 2025	0.07	0.07	0.07	0.07	0.07	71,000
July 30, 2025	0.07	0.07	0.07	0.07	0.06	171,386
July 29, 2025	0.07	0.07	0.07	0.07	0.06	181,800
July 28, 2025	0.06	0.07	0.07	0.07	0.06	722,067
July 25, 2025	0.07	0.07	0.07	0.07	0.07	164,000
July 24, 2025	0.08	0.07	0.07	0.08	0.07	434,550
July 23, 2025	0.08	0.09	0.09	0.09	0.08	106,185
July 22, 2025	0.08	0.09	0.09	0.1	0.08	884,416
July 21, 2025	0.07	0.08	0.08	0.09	0.07	749,500
July 18, 2025	0.05	0.07	0.07	0.08	0.05	1.49M
July 17, 2025	0.04	0.05	0.05	0.05	0.04	643,500
July 16, 2025	0.04	0.04	0.04	0.04	0.04	5,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	5,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	77,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	28,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	0
July 09, 2025	0.04	0.04	0.04	0.04	0.04	6,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	19,955
July 07, 2025	0.04	0.04	0.04	0.04	0.04	39,780
July 04, 2025	0.04	0.04	0.04	0.04	0.04	284,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0
July 02, 2025	0.04	0.04	0.04	0.04	0.04	98,000
June 30, 2025	0.04	0.04	0.04	0.04	0.03	114,740
June 27, 2025	0.04	0.04	0.04	0.04	0.04	224,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	205,000
June 25, 2025	0.04	0.04	0.04	0.04	0.04	44,100
June 24, 2025	0.04	0.04	0.04	0.04	0.04	60,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	550,000
June 20, 2025	0.04	0.05	0.05	0.05	0.04	96,000
June 19, 2025	0.04	0.04	0.04	0.04	0.04	0
June 18, 2025	0.04	0.04	0.04	0.04	0.04	0
June 17, 2025	0.04	0.04	0.04	0.04	0.04	34,000
June 16, 2025	0.04	0.04	0.04	0.04	0.04	53,501
June 13, 2025	0.04	0.04	0.04	0.04	0.04	99,250
June 12, 2025	0.04	0.05	0.05	0.05	0.04	48,000
June 11, 2025	0.04	0.04	0.04	0.04	0.04	3,000

Grid Metals Corp. (GRDM.V) TSXV