Grid Metals Corp. (GRDM.V) TSXV

0.13

+0(+0.00%)

Updated at October 03 09:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.130.130.130.130.1344,261
October 01, 20250.140.140.140.150.14101,890
September 30, 20250.140.140.140.140.1421,700
September 29, 20250.150.140.140.150.14228,889
September 26, 20250.140.150.150.150.14153,559
September 25, 20250.130.140.140.140.13330,705
September 24, 20250.140.140.140.150.14259,500
September 23, 20250.140.130.130.140.1361,617
September 22, 20250.140.140.140.150.14670,319
September 19, 20250.130.150.150.150.13327,705
September 18, 20250.120.130.130.130.12528,571
September 17, 20250.120.120.120.120.11482,295
September 16, 20250.120.120.120.120.11298,373
September 15, 20250.090.120.120.120.09817,794
September 12, 20250.080.090.090.10.081.1M
September 11, 20250.070.080.080.080.07309,500
September 10, 20250.080.080.080.080.07539,326
September 09, 20250.080.080.080.080.0832,400
September 08, 20250.080.080.080.080.0869,095
September 05, 20250.080.080.080.080.0871,250
September 04, 20250.080.080.080.080.08666,000
September 03, 20250.080.080.080.080.0836,110
September 02, 20250.080.080.080.080.08227,000
August 29, 20250.080.080.080.090.0867,675
August 28, 20250.090.090.090.090.09153,132
August 27, 20250.080.090.090.090.0811,000
August 26, 20250.090.090.090.090.090
August 25, 20250.090.090.090.090.0943,750
August 22, 20250.080.080.080.080.082,000
August 21, 20250.080.080.080.080.08196,732
August 20, 20250.080.080.080.080.089,000
August 19, 20250.080.080.080.090.0828,000
August 18, 20250.080.080.080.080.080
August 15, 20250.080.080.080.080.080
August 14, 20250.080.080.080.080.085,010
August 13, 20250.080.090.090.090.086,257
August 12, 20250.090.090.090.090.090
August 11, 20250.090.090.090.090.08308,506
August 08, 20250.080.080.080.080.0814,419
August 07, 20250.080.080.080.090.0830,000
August 06, 20250.080.080.080.080.0816,100
August 05, 20250.070.080.080.080.07155,100
August 01, 20250.070.070.070.070.07124,000
July 31, 20250.070.070.070.070.0771,000
July 30, 20250.070.070.070.070.06171,386
July 29, 20250.070.070.070.070.06181,800
July 28, 20250.060.070.070.070.06722,067
July 25, 20250.070.070.070.070.07164,000
July 24, 20250.080.070.070.080.07434,550
July 23, 20250.080.090.090.090.08106,185
July 22, 20250.080.090.090.10.08884,416
July 21, 20250.070.080.080.090.07749,500
July 18, 20250.050.070.070.080.051.49M
July 17, 20250.040.050.050.050.04643,500
July 16, 20250.040.040.040.040.045,000
July 15, 20250.040.040.040.040.045,000
July 14, 20250.040.040.040.040.0477,000
July 11, 20250.040.040.040.040.0428,000
July 10, 20250.040.040.040.040.040
July 09, 20250.040.040.040.040.046,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved