Greaves Cotton Limited (GREAVESCOT.NS) NSE

Currency In INR

AD

GREAVESCOT.NS Historical Return

If you invested ₹1000 in Greaves Cotton Limited (GREAVESCOT.NS) 10 years ago, it would be worth ₹1,980.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,679.53, while ₹1000 invested 1 year ago would be worth ₹1,032.53. This corresponds to total returns of 98.09%, 67.95%, 3.25%, respectively, with annualized returns of 7.07%, 10.93%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREAVESCOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026228.95225.98225.98229.99220.21.76M
September 30, 2026235.75230.28230.28240.4227.32.03M
September 29, 2026230.7234.99234.99238.3228.872.93M
September 28, 2026233.94230.4230.4237.79229.42.54M
September 25, 2026223.5234.78234.78235.64218.7110.73M
September 24, 2026206.17221.83221.83223.5202.2215.91M
September 23, 2026198.75206.01206.01209.2197.512.23M
September 22, 2026198.99199.67199.67205.7198.062.27M
September 21, 2026196.85198.58198.58200.5195.5705,324
September 18, 2026192.1197.35197.35200.13192.11.55M
September 17, 2026185.52191.72191.72192.6185.371.04M
September 16, 2026186.05185.64185.64187.7178.71949,927
September 15, 2026192.25187.13187.13194.08185.1743,150
September 11, 2026193.6192.25192.25193.6190.05543,534
September 10, 2026192193.6193.6199.4191.11.1M
September 09, 2026192.65192.38192.38194.7190.6561,514
September 08, 2026195.5193.06193.06195.8192.31467,685
September 07, 2026196194.45194.45196.49192.1725,978
September 04, 2026193.5195.56195.56197.07193.21467,649
September 03, 2026194.5194.78194.78197.89194.12545,179
September 02, 2026195194.2194.2196.66193.25785,920
September 01, 2026197.8197.8197.8199.99194.031.03M
August 31, 2026194197.8197.8199.1191.011.41M
August 28, 2026192.02194.41194.41196.53192.02884,651
August 27, 2026195.5191.17191.17195.59190.9624,598
August 26, 2026192.01195.62195.62197.24192.01704,383
August 25, 2026192.6192.18192.18193.74189.52771,967
August 24, 2026194.1192.6192.6197.9192799,860
August 21, 2026191.2192.48192.48194.9191.2656,095
August 20, 2026196.15191191196.55190.3984,850
August 19, 2026198.58195.03195.03198.59194.12697,212
August 18, 2026194.2198.59198.59200.95194.011.16M
August 17, 2026194.37195.01195.01196.25193.58769,141
August 14, 2026198.4194.37194.37198.4193.5587,124
August 13, 2026194198.44198.44201.25193.571.46M
August 12, 2026198.1193.76193.76198.49190.571.21M
August 11, 2026195197.78197.78198.5191.972.87M
August 10, 2026199.02195.08195.08200.19194.34989,927
August 07, 2026202198.85198.85203.3197.571.19M
August 06, 2026196.75201.55201.55204.49196.42.27M
August 05, 2026202195.92195.92207.24194.56.45M
August 04, 2026233200200236.9197.513.04M
August 03, 2026240232.67232.67241.85231.21.18M
July 31, 2026231.75238.05238.05239.96230.79967,530
July 30, 2026238.51231.81231.81238.99231.11.09M
July 29, 2026238.68239.64239.64242.36237.1608,912
July 28, 2026243.1238.68238.68244.7238780,658
July 27, 2026247.1245.99245.99251.92244.21.11M
July 23, 2026239237.17237.17242.5234.331.06M
July 22, 2026248.11239.88239.88251.6239.11.45M
July 21, 2026245.2248.11248.11249.18237.61.88M
July 20, 2026248.3245.72245.72253.7244.441.08M
July 17, 2026256249.46249.46256246.451.49M
July 16, 2026258.7256.43256.43264255.11.39M
July 15, 2026260257.68257.68265.39256.12.01M
July 14, 2026260.1262.66262.66271.9256.73.91M
July 13, 2026259.52262.17262.17270.33258.84.32M
July 10, 2026239.4263.6263.6267236.120.12M
July 09, 2026225.69237.23237.23238.69224.984.11M
July 08, 2026221.25224.57224.57231.59219.724.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved