Greaves Cotton Limited (GREAVESCOT.NS) NSE

Currency In INR

AD

GREAVESCOT.NS Historical Return

If you invested ₹1000 in Greaves Cotton Limited (GREAVESCOT.NS) 10 years ago, it would be worth ₹1,624.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,531.14, while ₹1000 invested 1 year ago would be worth ₹922.86. This corresponds to total returns of 62.4%, 53.11%, -7.71%, respectively, with annualized returns of 4.97%, 8.89%, -7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREAVESCOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026191.2192.48192.48194.9191.2656,095
August 20, 2026196.15191191196.55190.3984,850
August 19, 2026198.58195.03195.03198.59194.12697,212
August 18, 2026194.2198.59198.59200.95194.011.16M
August 17, 2026194.37195.01195.01196.25193.58769,141
August 14, 2026198.4194.37194.37198.4193.5587,124
August 13, 2026194198.44198.44201.25193.571.46M
August 12, 2026198.1193.76193.76198.49190.571.21M
August 11, 2026195197.78197.78198.5191.972.87M
August 10, 2026199.02195.08195.08200.19194.34989,927
August 07, 2026202198.85198.85203.3197.571.19M
August 06, 2026196.75201.55201.55204.49196.42.27M
August 05, 2026202195.92195.92207.24194.56.45M
August 04, 2026233200200236.9197.513.04M
August 03, 2026240232.67232.67241.85231.21.18M
July 31, 2026231.75238.05238.05239.96230.79967,530
July 30, 2026238.51231.81231.81238.99231.11.09M
July 29, 2026238.68239.64239.64242.36237.1608,912
July 28, 2026243.1238.68238.68244.7238780,658
July 27, 2026247.1245.99245.99251.92244.21.11M
July 23, 2026239237.17237.17242.5234.331.06M
July 22, 2026248.11239.88239.88251.6239.11.45M
July 21, 2026245.2248.11248.11249.18237.61.88M
July 20, 2026248.3245.72245.72253.7244.441.08M
July 17, 2026256249.46249.46256246.451.49M
July 16, 2026258.7256.43256.43264255.11.39M
July 15, 2026260257.68257.68265.39256.12.01M
July 14, 2026260.1262.66262.66271.9256.73.91M
July 13, 2026259.52262.17262.17270.33258.84.32M
July 10, 2026239.4263.6263.6267236.120.12M
July 09, 2026225.69237.23237.23238.69224.984.11M
July 08, 2026221.25224.57224.57231.59219.724.06M
July 07, 2026223221.95221.95223.5216.81.23M
July 06, 2026227224.16224.16229.43222.991.59M
July 03, 2026233.3226.57226.57233.3220.83.04M
July 02, 2026221.78231.03231.03240221.789.11M
July 01, 2026222.21221221225.55219.832.87M
June 30, 2026210.6219.98219.98222.9210.455.08M
June 29, 2026214.8209.56209.56214.8207.761.24M
June 25, 2026215.15214.09214.09219.25211.42.88M
June 24, 2026205213.98213.98218.9204.15.03M
June 23, 2026212.55205.56205.56214.97204.881.87M
June 22, 2026200.24212.55212.55218197.5511.34M
June 19, 2026191.99198.54198.54201190.122.77M
June 18, 2026193.15192.04192.04195189.91767,374
June 17, 2026191.47191.81191.81195.2189.51.22M
June 16, 2026191.44191.27191.27194.4190.5812,102
June 15, 2026189.55191.44191.44195.5188.742.05M
June 12, 2026178.49185.04185.04185.8178.491.08M
June 11, 2026178.98176.29176.29182.62175.4984,793
June 10, 2026191.27180.03180.03191.29179.051.14M
June 09, 2026189.25190.23190.23192.61187.57985,867
June 08, 2026190189.25189.25195.95186.492.81M
June 05, 2026183192.2192.2193.4181.444.13M
June 04, 2026183.73182.97182.97187.41821.1M
June 03, 2026180.55183.73183.73184.79177.52977,413
June 02, 2026178.8180.91180.91182.12175.5917,133
June 01, 2026181.69180.5180.5185.9178.551.13M
May 29, 2026184.87181.65181.65188.64178.52.22M
May 27, 2026183183.96183.96186.6182.52.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved