Greaves Cotton Limited (GREAVESCOT.NS) NSE

Currency In INR

AD

GREAVESCOT.NS Historical Return

If you invested ₹1000 in Greaves Cotton Limited (GREAVESCOT.NS) 10 years ago, it would be worth ₹1,827.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,305.51, while ₹1000 invested 1 year ago would be worth ₹1,104.5. This corresponds to total returns of 82.71%, 30.55%, 10.45%, respectively, with annualized returns of 6.21%, 5.47%, 10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREAVESCOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026200.24212.55212.55218197.5511.34M
June 19, 2026191.99198.54198.54201190.122.77M
June 18, 2026193.15192.04192.04195189.91767,374
June 17, 2026191.47191.81191.81195.2189.51.22M
June 16, 2026191.44191.27191.27194.4190.5812,102
June 15, 2026189.55191.44191.44195.5188.742.05M
June 12, 2026178.49185.04185.04185.8178.491.08M
June 11, 2026178.98176.29176.29182.62175.4984,793
June 10, 2026191.27180.03180.03191.29179.051.14M
June 09, 2026189.25190.23190.23192.61187.57985,867
June 08, 2026190189.25189.25195.95186.492.81M
June 05, 2026183192.2192.2193.4181.444.13M
June 04, 2026183.73182.97182.97187.41821.1M
June 03, 2026180.55183.73183.73184.79177.52977,413
June 02, 2026178.8180.91180.91182.12175.5917,133
June 01, 2026181.69180.5180.5185.9178.551.13M
May 29, 2026184.87181.65181.65188.64178.52.22M
May 27, 2026183183.96183.96186.6182.52.34M
May 26, 2026171.5181.51181.51183.49171.53.14M
May 25, 2026171171.64171.64174.86170.2742,173
May 22, 2026169.4169.45169.45170.49168.12385,670
May 21, 2026168.04169.25169.25172.05168.04624,007
May 20, 2026168.72168.04168.04172.5166.91811,157
May 19, 2026160.5170.1170.1171.64160.111.56M
May 18, 2026165.22160.48160.48165.22157.57967,625
May 15, 2026165.15165.76165.76168.4163.1687,249
May 14, 2026167.5165.25165.25169.58163.15828,722
May 13, 2026168.33166.61166.61172.4165.6915,351
May 12, 2026176168.15168.15178167.121.54M
May 11, 2026171.8177.08177.08178.85168.322.94M
May 08, 2026168171.36171.36173.94166.81.44M
May 07, 2026174.8168.01168.01174.8165.32.38M
May 06, 2026169.69173.17173.17174169.011.66M
May 05, 2026167168.43168.43170.09166.4834,663
May 04, 2026165.97167.66167.66169.68165.23740,879
April 30, 2026167165.18165.18167162.22691,683
April 29, 2026167.8167.42167.42169.49165.111.12M
April 28, 2026165167.04167.04171.84162.61.84M
April 27, 2026155.25164.17164.17165.8154.811.72M
April 24, 2026159.59154.81154.81160.09153704,065
April 23, 2026161.89159.6159.6163.88159.1773,147
April 22, 2026156.99161.34161.34161.82156.5764,468
April 21, 2026158157.27157.27160.45156.88659,916
April 20, 2026161.9157.88157.88162.1157740,980
April 17, 2026158161.36161.36163.45157.81.27M
April 16, 2026158.05158.14158.14159.57155.54717,971
April 15, 2026155157.35157.351581541.31M
April 13, 2026147.35150.79150.79153.19145.31.16M
April 10, 2026148.2150.8150.8151.84147.25963,826
April 09, 2026147146.65146.65149.89144.91.11M
April 08, 2026144.8146.98146.98147.41141.51.49M
April 07, 2026135.02137.9137.9138.49134777,211
April 06, 2026132.05135.69135.69135.99130.311.22M
April 02, 2026126.71132.05132.05132.8125.011.08M
April 01, 2026125.9131.34131.34132.35125.351.41M
March 30, 2026127.07120.61120.61129.1119.991.96M
March 27, 2026135.27127.07127.07135.48126.111.77M
March 25, 2026132.6135.27135.27138.121321.46M
March 24, 2026131.5131.6131.6132.85127.631.79M
March 23, 2026132.42128.01128.01132.6126.591.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved