Greaves Cotton Limited (GREAVESCOT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Greaves Cotton Limited (GREAVESCOT.NS) 10 years ago, it would be worth ₹1,970.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650.36, while ₹1000 invested 1 year ago would be worth ₹1,089.43. This corresponds to total returns of 97.05%, 65.04%, 8.94%, respectively, with annualized returns of 7.01%, 10.53%, 8.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 207.6 | 203.97 | 203.97 | 210.3 | 203.11 | 757,027 |
| November 08, 2026 | 204.32 | 206.61 | 206.61 | 210 | 204.32 | 167,775 |
| November 06, 2026 | 203.37 | 204.32 | 204.32 | 208 | 203 | 907,259 |
| November 05, 2026 | 208.6 | 205.91 | 205.91 | 210 | 204.83 | 815,017 |
| November 04, 2026 | 198.16 | 205.87 | 205.87 | 207 | 195.9 | 1.06M |
| November 03, 2026 | 206 | 198.16 | 198.16 | 209.98 | 197.3 | 1.67M |
| November 02, 2026 | 198 | 206.25 | 206.25 | 207.2 | 194.46 | 2.3M |
| October 30, 2026 | 193.08 | 199.4 | 199.4 | 207.7 | 189.1 | 25.99M |
| October 29, 2026 | 181.99 | 186.8 | 186.8 | 191.59 | 171.52 | 4.23M |
| October 28, 2026 | 181.7 | 181.11 | 181.11 | 185.95 | 180.15 | 711,844 |
| October 27, 2026 | 182.5 | 181.68 | 181.68 | 186.8 | 181.01 | 721,035 |
| October 26, 2026 | 183.2 | 182.32 | 182.32 | 188.5 | 180.75 | 665,700 |
| October 23, 2026 | 192.3 | 183.52 | 183.52 | 193.31 | 181.01 | 1.02M |
| October 22, 2026 | 192.1 | 192.08 | 192.08 | 195.02 | 188.58 | 1.08M |
| October 21, 2026 | 200.23 | 193.7 | 193.7 | 200.49 | 192.1 | 709,653 |
| October 19, 2026 | 203.88 | 200.49 | 200.49 | 209 | 198.4 | 745,331 |
| October 16, 2026 | 203.55 | 204.3 | 204.3 | 204.9 | 201.5 | 472,257 |
| October 15, 2026 | 208.6 | 203.55 | 203.55 | 210.48 | 201.98 | 715,309 |
| October 14, 2026 | 209 | 208.8 | 208.8 | 214.72 | 207.92 | 793,237 |
| October 13, 2026 | 209 | 209.6 | 209.6 | 211.6 | 205.8 | 763,249 |
| October 12, 2026 | 208.45 | 209.66 | 209.66 | 216 | 205.5 | 1.13M |
| October 09, 2026 | 210.18 | 207.22 | 207.22 | 214.52 | 206.1 | 1.01M |
| October 08, 2026 | 211.1 | 211.61 | 211.61 | 212.55 | 204.96 | 2.12M |
| October 07, 2026 | 222 | 212 | 212 | 222.78 | 208.62 | 2.3M |
| October 06, 2026 | 220.5 | 222.78 | 222.78 | 226.5 | 220.11 | 1.02M |
| October 05, 2026 | 225.07 | 220.94 | 220.94 | 228.6 | 218.79 | 1.32M |
| October 01, 2026 | 228.95 | 225.98 | 225.98 | 229.99 | 220.2 | 1.76M |
| September 30, 2026 | 235.75 | 230.28 | 230.28 | 240.4 | 227.3 | 2.03M |
| September 29, 2026 | 230.7 | 234.99 | 234.99 | 238.3 | 228.87 | 2.93M |
| September 28, 2026 | 233.94 | 230.4 | 230.4 | 237.79 | 229.4 | 2.54M |
| September 25, 2026 | 223.5 | 234.78 | 234.78 | 235.64 | 218.71 | 10.73M |
| September 24, 2026 | 206.17 | 221.83 | 221.83 | 223.5 | 202.22 | 15.91M |
| September 23, 2026 | 198.75 | 206.01 | 206.01 | 209.2 | 197.51 | 2.23M |
| September 22, 2026 | 198.99 | 199.67 | 199.67 | 205.7 | 198.06 | 2.27M |
| September 21, 2026 | 196.85 | 198.58 | 198.58 | 200.5 | 195.5 | 705,324 |
| September 18, 2026 | 192.1 | 197.35 | 197.35 | 200.13 | 192.1 | 1.55M |
| September 17, 2026 | 185.52 | 191.72 | 191.72 | 192.6 | 185.37 | 1.04M |
| September 16, 2026 | 186.05 | 185.64 | 185.64 | 187.7 | 178.71 | 949,927 |
| September 15, 2026 | 192.25 | 187.13 | 187.13 | 194.08 | 185.1 | 743,150 |
| September 11, 2026 | 193.6 | 192.25 | 192.25 | 193.6 | 190.05 | 543,534 |
| September 10, 2026 | 192 | 193.6 | 193.6 | 199.4 | 191.1 | 1.1M |
| September 09, 2026 | 192.65 | 192.38 | 192.38 | 194.7 | 190.6 | 561,514 |
| September 08, 2026 | 195.5 | 193.06 | 193.06 | 195.8 | 192.31 | 467,685 |
| September 07, 2026 | 196 | 194.45 | 194.45 | 196.49 | 192.1 | 725,978 |
| September 04, 2026 | 193.5 | 195.56 | 195.56 | 197.07 | 193.21 | 467,649 |
| September 03, 2026 | 194.5 | 194.78 | 194.78 | 197.89 | 194.12 | 545,179 |
| September 02, 2026 | 195 | 194.2 | 194.2 | 196.66 | 193.25 | 785,920 |
| September 01, 2026 | 197.8 | 197.8 | 197.8 | 199.99 | 194.03 | 1.03M |
| August 31, 2026 | 194 | 197.8 | 197.8 | 199.1 | 191.01 | 1.41M |
| August 28, 2026 | 192.02 | 194.41 | 194.41 | 196.53 | 192.02 | 884,651 |
| August 27, 2026 | 195.5 | 191.17 | 191.17 | 195.59 | 190.9 | 624,598 |
| August 26, 2026 | 192.01 | 195.62 | 195.62 | 197.24 | 192.01 | 704,383 |
| August 25, 2026 | 192.6 | 192.18 | 192.18 | 193.74 | 189.52 | 771,967 |
| August 24, 2026 | 194.1 | 192.6 | 192.6 | 197.9 | 192 | 799,860 |
| August 21, 2026 | 191.2 | 192.48 | 192.48 | 194.9 | 191.2 | 656,095 |
| August 20, 2026 | 196.15 | 191 | 191 | 196.55 | 190.3 | 984,850 |
| August 19, 2026 | 198.58 | 195.03 | 195.03 | 198.59 | 194.12 | 697,212 |
| August 18, 2026 | 194.2 | 198.59 | 198.59 | 200.95 | 194.01 | 1.16M |
| August 17, 2026 | 194.37 | 195.01 | 195.01 | 196.25 | 193.58 | 769,141 |
| August 14, 2026 | 198.4 | 194.37 | 194.37 | 198.4 | 193.5 | 587,124 |