Greaves Cotton Limited (GREAVESCOT.NS) NSE

Currency In INR

GREAVESCOT.NS Historical Return

If you invested ₹1000 in Greaves Cotton Limited (GREAVESCOT.NS) 10 years ago, it would be worth ₹1,624.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,531.14, while ₹1000 invested 1 year ago would be worth ₹922.86. This corresponds to total returns of 62.4%, 53.11%, -7.71%, respectively, with annualized returns of 4.97%, 8.89%, -7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREAVESCOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	191.2	192.48	192.48	194.9	191.2	656,095
August 20, 2026	196.15	191	191	196.55	190.3	984,850
August 19, 2026	198.58	195.03	195.03	198.59	194.12	697,212
August 18, 2026	194.2	198.59	198.59	200.95	194.01	1.16M
August 17, 2026	194.37	195.01	195.01	196.25	193.58	769,141
August 14, 2026	198.4	194.37	194.37	198.4	193.5	587,124
August 13, 2026	194	198.44	198.44	201.25	193.57	1.46M
August 12, 2026	198.1	193.76	193.76	198.49	190.57	1.21M
August 11, 2026	195	197.78	197.78	198.5	191.97	2.87M
August 10, 2026	199.02	195.08	195.08	200.19	194.34	989,927
August 07, 2026	202	198.85	198.85	203.3	197.57	1.19M
August 06, 2026	196.75	201.55	201.55	204.49	196.4	2.27M
August 05, 2026	202	195.92	195.92	207.24	194.5	6.45M
August 04, 2026	233	200	200	236.9	197.5	13.04M
August 03, 2026	240	232.67	232.67	241.85	231.2	1.18M
July 31, 2026	231.75	238.05	238.05	239.96	230.79	967,530
July 30, 2026	238.51	231.81	231.81	238.99	231.1	1.09M
July 29, 2026	238.68	239.64	239.64	242.36	237.1	608,912
July 28, 2026	243.1	238.68	238.68	244.7	238	780,658
July 27, 2026	247.1	245.99	245.99	251.92	244.2	1.11M
July 23, 2026	239	237.17	237.17	242.5	234.33	1.06M
July 22, 2026	248.11	239.88	239.88	251.6	239.1	1.45M
July 21, 2026	245.2	248.11	248.11	249.18	237.6	1.88M
July 20, 2026	248.3	245.72	245.72	253.7	244.44	1.08M
July 17, 2026	256	249.46	249.46	256	246.45	1.49M
July 16, 2026	258.7	256.43	256.43	264	255.1	1.39M
July 15, 2026	260	257.68	257.68	265.39	256.1	2.01M
July 14, 2026	260.1	262.66	262.66	271.9	256.7	3.91M
July 13, 2026	259.52	262.17	262.17	270.33	258.8	4.32M
July 10, 2026	239.4	263.6	263.6	267	236.1	20.12M
July 09, 2026	225.69	237.23	237.23	238.69	224.98	4.11M
July 08, 2026	221.25	224.57	224.57	231.59	219.72	4.06M
July 07, 2026	223	221.95	221.95	223.5	216.8	1.23M
July 06, 2026	227	224.16	224.16	229.43	222.99	1.59M
July 03, 2026	233.3	226.57	226.57	233.3	220.8	3.04M
July 02, 2026	221.78	231.03	231.03	240	221.78	9.11M
July 01, 2026	222.21	221	221	225.55	219.83	2.87M
June 30, 2026	210.6	219.98	219.98	222.9	210.45	5.08M
June 29, 2026	214.8	209.56	209.56	214.8	207.76	1.24M
June 25, 2026	215.15	214.09	214.09	219.25	211.4	2.88M
June 24, 2026	205	213.98	213.98	218.9	204.1	5.03M
June 23, 2026	212.55	205.56	205.56	214.97	204.88	1.87M
June 22, 2026	200.24	212.55	212.55	218	197.55	11.34M
June 19, 2026	191.99	198.54	198.54	201	190.12	2.77M
June 18, 2026	193.15	192.04	192.04	195	189.91	767,374
June 17, 2026	191.47	191.81	191.81	195.2	189.5	1.22M
June 16, 2026	191.44	191.27	191.27	194.4	190.5	812,102
June 15, 2026	189.55	191.44	191.44	195.5	188.74	2.05M
June 12, 2026	178.49	185.04	185.04	185.8	178.49	1.08M
June 11, 2026	178.98	176.29	176.29	182.62	175.4	984,793
June 10, 2026	191.27	180.03	180.03	191.29	179.05	1.14M
June 09, 2026	189.25	190.23	190.23	192.61	187.57	985,867
June 08, 2026	190	189.25	189.25	195.95	186.49	2.81M
June 05, 2026	183	192.2	192.2	193.4	181.44	4.13M
June 04, 2026	183.73	182.97	182.97	187.4	182	1.1M
June 03, 2026	180.55	183.73	183.73	184.79	177.52	977,413
June 02, 2026	178.8	180.91	180.91	182.12	175.5	917,133
June 01, 2026	181.69	180.5	180.5	185.9	178.55	1.13M
May 29, 2026	184.87	181.65	181.65	188.64	178.5	2.22M
May 27, 2026	183	183.96	183.96	186.6	182.5	2.34M