1.58
-0.02000003(-1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.53 | 229,600 |
| December 22, 2025 | 1.71 | 1.63 | 1.63 | 1.79 | 1.62 | 333,700 |
| December 19, 2025 | 1.53 | 1.69 | 1.69 | 1.74 | 1.53 | 356,947 |
| December 18, 2025 | 1.58 | 1.53 | 1.53 | 1.61 | 1.51 | 129,252 |
| December 17, 2025 | 1.62 | 1.53 | 1.53 | 1.68 | 1.51 | 290,723 |
| December 16, 2025 | 1.51 | 1.63 | 1.63 | 1.63 | 1.51 | 143,395 |
| December 15, 2025 | 1.82 | 1.56 | 1.56 | 1.82 | 1.54 | 356,319 |
| December 12, 2025 | 1.94 | 1.82 | 1.82 | 2.02 | 1.76 | 488,936 |
| December 11, 2025 | 1.84 | 1.93 | 1.93 | 1.94 | 1.8 | 181,319 |
| December 10, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.84 | 202,272 |
| December 09, 2025 | 1.7 | 1.89 | 1.89 | 1.95 | 1.7 | 491,633 |
| December 08, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.66 | 192,700 |
| December 05, 2025 | 1.7 | 1.73 | 1.73 | 1.8 | 1.69 | 313,500 |
| December 04, 2025 | 1.66 | 1.73 | 1.73 | 1.77 | 1.6 | 349,621 |
| December 03, 2025 | 1.55 | 1.65 | 1.65 | 1.66 | 1.5 | 345,039 |
| December 02, 2025 | 1.48 | 1.52 | 1.52 | 1.6 | 1.48 | 298,707 |
| December 01, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.42 | 163,948 |
| November 28, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.5 | 268,774 |
| November 26, 2025 | 1.56 | 1.57 | 1.57 | 1.61 | 1.52 | 198,101 |
| November 25, 2025 | 1.4 | 1.5 | 1.5 | 1.53 | 1.37 | 251,722 |
| November 24, 2025 | 1.36 | 1.43 | 1.43 | 1.45 | 1.34 | 222,400 |
| November 21, 2025 | 1.29 | 1.36 | 1.36 | 1.39 | 1.26 | 324,985 |
| November 20, 2025 | 1.32 | 1.3 | 1.3 | 1.49 | 1.29 | 725,446 |
| November 19, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.24 | 244,262 |
| November 18, 2025 | 1.19 | 1.32 | 1.32 | 1.36 | 1.17 | 419,855 |
| November 17, 2025 | 1.27 | 1.21 | 1.21 | 1.35 | 1.18 | 397,945 |
| November 14, 2025 | 1.29 | 1.31 | 1.31 | 1.46 | 1.29 | 774,600 |
| November 13, 2025 | 1.71 | 1.42 | 1.42 | 1.74 | 1.42 | 1.42M |
| November 12, 2025 | 1.65 | 1.56 | 1.56 | 1.66 | 1.5 | 827,000 |
| November 11, 2025 | 1.92 | 1.72 | 1.72 | 1.94 | 1.6 | 2.06M |
| November 10, 2025 | 1.93 | 2.1 | 2.1 | 2.18 | 1.81 | 31.46M |
| November 07, 2025 | 1.41 | 1.51 | 1.51 | 1.53 | 1.35 | 16.21M |
| November 06, 2025 | 1.58 | 1.46 | 1.46 | 1.61 | 1.45 | 151,146 |
| November 05, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.53 | 157,900 |
| November 04, 2025 | 1.74 | 1.63 | 1.63 | 1.78 | 1.58 | 250,400 |
| November 03, 2025 | 1.86 | 1.83 | 1.83 | 1.9 | 1.78 | 114,699 |
| October 31, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.77 | 116,590 |
| October 30, 2025 | 1.84 | 1.75 | 1.75 | 1.88 | 1.71 | 213,800 |
| October 29, 2025 | 1.95 | 1.9 | 1.9 | 2 | 1.84 | 127,738 |
| October 28, 2025 | 2.07 | 1.97 | 1.97 | 2.15 | 1.95 | 260,600 |
| October 27, 2025 | 2.14 | 2.07 | 2.07 | 2.15 | 2.01 | 236,642 |
| October 24, 2025 | 1.98 | 2.07 | 2.07 | 2.13 | 1.92 | 224,921 |
| October 23, 2025 | 1.94 | 1.9 | 1.9 | 1.97 | 1.89 | 100,868 |
| October 22, 2025 | 2.07 | 1.95 | 1.95 | 2.17 | 1.83 | 374,464 |
| October 21, 2025 | 2.1 | 2.18 | 2.18 | 2.23 | 2.03 | 383,895 |
| October 20, 2025 | 1.83 | 2.18 | 2.18 | 2.2 | 1.83 | 601,100 |
| October 17, 2025 | 1.73 | 1.73 | 1.73 | 1.79 | 1.67 | 279,789 |
| October 16, 2025 | 2 | 1.8 | 1.8 | 2.03 | 1.8 | 339,422 |
| October 15, 2025 | 2.02 | 2 | 2 | 2.15 | 1.9 | 299,746 |
| October 14, 2025 | 1.93 | 1.99 | 1.99 | 2.07 | 1.8 | 449,500 |
| October 13, 2025 | 2.07 | 2.01 | 2.01 | 2.11 | 1.9 | 413,607 |
| October 10, 2025 | 2.32 | 2.02 | 2.02 | 2.42 | 1.95 | 669,700 |
| October 09, 2025 | 2.2 | 2.25 | 2.25 | 2.31 | 2.1 | 328,200 |
| October 08, 2025 | 2.15 | 2.16 | 2.16 | 2.22 | 2.09 | 186,203 |
| October 07, 2025 | 2.3 | 2.12 | 2.12 | 2.34 | 1.98 | 656,100 |
| October 06, 2025 | 1.93 | 2.2 | 2.2 | 2.25 | 1.93 | 538,900 |
| October 03, 2025 | 2.07 | 1.92 | 1.92 | 2.18 | 1.89 | 718,164 |
| October 02, 2025 | 1.9 | 2.07 | 2.07 | 2.11 | 1.9 | 503,908 |
| October 01, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.82 | 203,000 |
| September 30, 2025 | 1.73 | 1.82 | 1.82 | 1.88 | 1.71 | 275,600 |