Greenidge Generation Holdings Inc. (GREE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GREE Historical Return
If you invested $1000 in Greenidge Generation Holdings Inc. (GREE) 10 years ago, it would be worth $27.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.36, while $1000 invested 1 year ago would be worth $1,387.93. This corresponds to total returns of -97.28%, -99.06%, 38.79%, respectively, with annualized returns of -30.25%, -60.69%, 38.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GREE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.58 | 1.61 | 1.61 | 1.63 | 1.51 | 295,603 |
| June 17, 2026 | 1.54 | 1.55 | 1.55 | 1.69 | 1.53 | 254,891 |
| June 16, 2026 | 1.51 | 1.56 | 1.56 | 1.63 | 1.49 | 227,429 |
| June 15, 2026 | 1.47 | 1.51 | 1.51 | 1.55 | 1.44 | 241,602 |
| June 12, 2026 | 1.4 | 1.38 | 1.38 | 1.44 | 1.36 | 124,710 |
| June 11, 2026 | 1.36 | 1.39 | 1.39 | 1.41 | 1.3 | 82,012 |
| June 10, 2026 | 1.4 | 1.36 | 1.36 | 1.45 | 1.33 | 140,942 |
| June 09, 2026 | 1.48 | 1.45 | 1.45 | 1.56 | 1.37 | 179,525 |
| June 08, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.41 | 165,535 |
| June 05, 2026 | 1.62 | 1.43 | 1.43 | 1.62 | 1.39 | 0 |
| June 04, 2026 | 1.48 | 1.66 | 1.66 | 1.68 | 1.48 | 245,158 |
| June 03, 2026 | 1.59 | 1.53 | 1.53 | 1.6 | 1.49 | 183,182 |
| June 02, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.58 | 201,411 |
| June 01, 2026 | 1.54 | 1.67 | 1.67 | 1.72 | 1.47 | 524,436 |
| May 29, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.49 | 236,182 |
| May 28, 2026 | 1.47 | 1.58 | 1.58 | 1.59 | 1.36 | 308,043 |
| May 27, 2026 | 1.27 | 1.45 | 1.45 | 1.46 | 1.27 | 552,587 |
| May 26, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.22 | 161,469 |
| May 22, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.22 | 165,455 |
| May 21, 2026 | 1.25 | 1.29 | 1.29 | 1.32 | 1.22 | 265,813 |
| May 20, 2026 | 1.3 | 1.26 | 1.26 | 1.34 | 1.26 | 261,951 |
| May 19, 2026 | 1.47 | 1.28 | 1.28 | 1.47 | 1.27 | 909,465 |
| May 18, 2026 | 1.37 | 1.49 | 1.49 | 1.54 | 1.35 | 727,138 |
| May 15, 2026 | 1.43 | 1.47 | 1.47 | 1.56 | 1.43 | 382,359 |
| May 14, 2026 | 1.36 | 1.45 | 1.45 | 1.46 | 1.32 | 287,991 |
| May 13, 2026 | 1.23 | 1.34 | 1.34 | 1.46 | 1.2 | 508,591 |
| May 12, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.22 | 196,798 |
| May 11, 2026 | 1.22 | 1.28 | 1.28 | 1.34 | 1.21 | 258,370 |
| May 08, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 77,349 |
| May 07, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.16 | 134,311 |
| May 06, 2026 | 1.18 | 1.24 | 1.24 | 1.26 | 1.18 | 138,505 |
| May 05, 2026 | 1.17 | 1.17 | 1.17 | 1.21 | 1.16 | 85,840 |
| May 04, 2026 | 1.24 | 1.17 | 1.17 | 1.26 | 1.15 | 136,046 |
| May 01, 2026 | 1.14 | 1.25 | 1.25 | 1.25 | 1.14 | 135,957 |
| April 30, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.1 | 104,419 |
| April 29, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.08 | 115,237 |
| April 28, 2026 | 1.18 | 1.12 | 1.12 | 1.22 | 1.1 | 233,235 |
| April 27, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.17 | 64,176 |
| April 24, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.16 | 83,269 |
| April 23, 2026 | 1.31 | 1.2 | 1.2 | 1.31 | 1.18 | 178,484 |
| April 22, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.26 | 70,252 |
| April 21, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.26 | 78,616 |
| April 20, 2026 | 1.3 | 1.29 | 1.29 | 1.33 | 1.25 | 111,749 |
| April 17, 2026 | 1.22 | 1.32 | 1.32 | 1.35 | 1.22 | 328,076 |
| April 16, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.16 | 115,759 |
| April 15, 2026 | 1.19 | 1.22 | 1.22 | 1.26 | 1.19 | 75,769 |
| April 14, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.15 | 121,390 |
| April 13, 2026 | 1.19 | 1.22 | 1.22 | 1.27 | 1.17 | 59,789 |
| April 10, 2026 | 1.19 | 1.2 | 1.2 | 1.27 | 1.14 | 144,173 |
| April 09, 2026 | 1.11 | 1.15 | 1.15 | 1.19 | 1.09 | 90,427 |
| April 08, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 85,815 |
| April 07, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.05 | 68,642 |
| April 06, 2026 | 1.11 | 1.1 | 1.1 | 1.15 | 1.08 | 115,227 |
| April 02, 2026 | 1.18 | 1.05 | 1.05 | 1.18 | 1 | 175,458 |
| April 01, 2026 | 1.22 | 1.04 | 1.04 | 1.22 | 1.04 | 109,951 |
| March 31, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.02 | 83,634 |
| March 30, 2026 | 1.11 | 1.07 | 1.07 | 1.2 | 1.03 | 233,017 |
| March 27, 2026 | 1.25 | 1.11 | 1.11 | 1.27 | 1.09 | 157,737 |
| March 26, 2026 | 1.26 | 1.23 | 1.23 | 1.29 | 1.23 | 50,876 |
| March 25, 2026 | 1.22 | 1.28 | 1.28 | 1.29 | 1.22 | 47,699 |
AD
