Greenidge Generation Holdings Inc. (GREE) NASDAQ

1.63

-0.0369(-2.21%)

Updated at June 02 09:44AM

Currency In USD

GREE Historical Return

If you invested $1000 in Greenidge Generation Holdings Inc. (GREE) 10 years ago, it would be worth $28.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.12, while $1000 invested 1 year ago would be worth $1,218.73. This corresponds to total returns of -97.13%, -98.99%, 21.87%, respectively, with annualized returns of -29.88%, -60.07%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.54	1.67	1.67	1.72	1.47	524,436
May 29, 2026	1.6	1.55	1.55	1.6	1.49	236,182
May 28, 2026	1.47	1.58	1.58	1.59	1.36	308,043
May 27, 2026	1.27	1.45	1.45	1.46	1.27	552,587
May 26, 2026	1.29	1.25	1.25	1.29	1.22	161,469
May 22, 2026	1.28	1.25	1.25	1.3	1.22	165,455
May 21, 2026	1.25	1.29	1.29	1.32	1.22	265,813
May 20, 2026	1.3	1.26	1.26	1.34	1.26	261,951
May 19, 2026	1.47	1.28	1.28	1.47	1.27	909,465
May 18, 2026	1.37	1.49	1.49	1.54	1.35	727,138
May 15, 2026	1.43	1.47	1.47	1.56	1.43	382,359
May 14, 2026	1.36	1.45	1.45	1.46	1.32	287,991
May 13, 2026	1.23	1.34	1.34	1.46	1.2	508,591
May 12, 2026	1.28	1.25	1.25	1.29	1.22	196,798
May 11, 2026	1.22	1.28	1.28	1.34	1.21	258,370
May 08, 2026	1.19	1.21	1.21	1.22	1.16	77,349
May 07, 2026	1.25	1.22	1.22	1.25	1.16	134,311
May 06, 2026	1.18	1.24	1.24	1.26	1.18	138,505
May 05, 2026	1.17	1.17	1.17	1.21	1.16	85,840
May 04, 2026	1.24	1.17	1.17	1.26	1.15	136,046
May 01, 2026	1.14	1.25	1.25	1.25	1.14	135,957
April 30, 2026	1.13	1.16	1.16	1.17	1.1	104,419
April 29, 2026	1.14	1.11	1.11	1.14	1.08	115,237
April 28, 2026	1.18	1.12	1.12	1.22	1.1	233,235
April 27, 2026	1.21	1.18	1.18	1.22	1.17	64,176
April 24, 2026	1.21	1.2	1.2	1.24	1.16	83,269
April 23, 2026	1.31	1.2	1.2	1.31	1.18	178,484
April 22, 2026	1.3	1.3	1.3	1.31	1.26	70,252
April 21, 2026	1.32	1.26	1.26	1.32	1.26	78,616
April 20, 2026	1.3	1.29	1.29	1.33	1.25	111,749
April 17, 2026	1.22	1.32	1.32	1.35	1.22	328,076
April 16, 2026	1.23	1.19	1.19	1.24	1.16	115,759
April 15, 2026	1.19	1.22	1.22	1.26	1.19	75,769
April 14, 2026	1.24	1.21	1.21	1.27	1.15	121,390
April 13, 2026	1.19	1.22	1.22	1.27	1.17	59,789
April 10, 2026	1.19	1.2	1.2	1.27	1.14	144,173
April 09, 2026	1.11	1.15	1.15	1.19	1.09	90,427
April 08, 2026	1.15	1.12	1.12	1.15	1.11	85,815
April 07, 2026	1.1	1.07	1.07	1.11	1.05	68,642
April 06, 2026	1.11	1.1	1.1	1.15	1.08	115,227
April 02, 2026	1.18	1.05	1.05	1.18	1	175,458
April 01, 2026	1.22	1.04	1.04	1.22	1.04	109,951
March 31, 2026	1.07	1.1	1.1	1.11	1.02	83,634
March 30, 2026	1.11	1.07	1.07	1.2	1.03	233,017
March 27, 2026	1.25	1.11	1.11	1.27	1.09	157,737
March 26, 2026	1.26	1.23	1.23	1.29	1.23	50,876
March 25, 2026	1.22	1.28	1.28	1.29	1.22	47,699
March 24, 2026	1.29	1.2	1.2	1.3	1.2	114,936
March 23, 2026	1.25	1.28	1.28	1.32	1.25	74,250
March 20, 2026	1.27	1.27	1.27	1.3	1.21	137,263
March 19, 2026	1.26	1.26	1.26	1.31	1.25	70,408
March 18, 2026	1.35	1.29	1.29	1.36	1.29	65,846
March 17, 2026	1.34	1.33	1.33	1.4	1.29	74,730
March 16, 2026	1.4	1.34	1.34	1.43	1.31	191,185
March 13, 2026	1.38	1.36	1.36	1.47	1.34	220,414
March 12, 2026	1.38	1.36	1.36	1.39	1.31	95,713
March 11, 2026	1.26	1.38	1.38	1.46	1.26	134,923
March 10, 2026	1.59	1.29	1.29	1.78	1.16	765,286
March 09, 2026	1.49	1.6	1.6	1.61	1.48	337,398
March 06, 2026	1.2	1.51	1.51	1.52	1.18	611,826