Greenidge Generation Holdings Inc. (GREE) NASDAQ

Currency In USD

GREE Historical Return

If you invested $1000 in Greenidge Generation Holdings Inc. (GREE) 10 years ago, it would be worth $43.57 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.26, while $1000 invested 1 year ago would be worth $2,151.52. This corresponds to total returns of -95.64%, -99.47%, 115.15%, respectively, with annualized returns of -26.89%, -65.01%, 115.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2026	1.73	1.79	1.79	1.8	1.7	167,046
August 11, 2026	1.7	1.68	1.68	1.77	1.55	798,535
August 10, 2026	2.04	1.65	1.65	2.05	1.63	625,940
August 07, 2026	2.06	2.05	2.05	2.09	1.98	122,806
July 23, 2026	2.9	2.84	2.84	3.36	2.81	1.37M
July 22, 2026	2.89	2.94	2.94	3.12	2.77	1.44M
July 21, 2026	2.16	2.91	2.91	3.05	2.15	13.89M
July 20, 2026	1.7	2.13	2.13	2.2	1.7	1.06M
July 17, 2026	1.67	1.71	1.71	1.8	1.67	139,076
July 16, 2026	1.86	1.68	1.68	1.88	1.57	806,451
July 15, 2026	2.09	1.93	1.93	2.15	1.93	183,333
July 14, 2026	2.04	2.08	2.08	2.09	2	86,148
July 13, 2026	1.93	2.03	2.03	2.04	1.91	403,850
July 10, 2026	2.16	1.98	1.98	2.22	1.98	327,698
July 09, 2026	2.07	2.16	2.16	2.29	2.06	495,054
July 08, 2026	1.94	2.07	2.07	2.12	1.9	538,308
July 07, 2026	1.89	1.95	1.95	2	1.87	347,013
July 06, 2026	1.82	1.92	1.92	1.96	1.76	322,615
July 02, 2026	1.76	1.8	1.8	1.86	1.63	334,583
July 01, 2026	1.77	1.69	1.69	1.78	1.67	377,533
June 30, 2026	1.68	1.79	1.79	1.87	1.68	203,554
June 29, 2026	1.75	1.73	1.73	1.76	1.62	202,028
June 26, 2026	1.68	1.76	1.76	1.85	1.64	250,283
June 25, 2026	1.66	1.69	1.69	1.72	1.59	237,908
June 24, 2026	1.62	1.63	1.63	1.69	1.54	174,647
June 23, 2026	1.59	1.59	1.59	1.69	1.58	283,907
June 22, 2026	1.62	1.68	1.68	1.96	1.56	635,124
June 18, 2026	1.58	1.61	1.61	1.63	1.51	295,603
June 17, 2026	1.54	1.55	1.55	1.69	1.53	254,891
June 16, 2026	1.51	1.56	1.56	1.63	1.49	227,429
June 15, 2026	1.47	1.51	1.51	1.55	1.44	241,602
June 12, 2026	1.4	1.38	1.38	1.44	1.36	124,710
June 11, 2026	1.36	1.39	1.39	1.41	1.3	82,012
June 10, 2026	1.4	1.36	1.36	1.45	1.33	140,942
June 09, 2026	1.48	1.45	1.45	1.56	1.37	179,525
June 08, 2026	1.44	1.46	1.46	1.48	1.41	165,535
June 05, 2026	1.62	1.43	1.43	1.62	1.39	0
June 04, 2026	1.48	1.66	1.66	1.68	1.48	245,158
June 03, 2026	1.59	1.53	1.53	1.6	1.49	183,182
June 02, 2026	1.65	1.63	1.63	1.65	1.58	201,411
June 01, 2026	1.54	1.67	1.67	1.72	1.47	524,436
May 29, 2026	1.6	1.55	1.55	1.6	1.49	236,182
May 28, 2026	1.47	1.58	1.58	1.59	1.36	308,043
May 27, 2026	1.27	1.45	1.45	1.46	1.27	552,587
May 26, 2026	1.29	1.25	1.25	1.29	1.22	161,469
May 22, 2026	1.28	1.25	1.25	1.3	1.22	165,455
May 21, 2026	1.25	1.29	1.29	1.32	1.22	265,813
May 20, 2026	1.3	1.26	1.26	1.34	1.26	261,951
May 19, 2026	1.47	1.28	1.28	1.47	1.27	909,465
May 18, 2026	1.37	1.49	1.49	1.54	1.35	727,138
May 15, 2026	1.43	1.47	1.47	1.56	1.43	382,359
May 14, 2026	1.36	1.45	1.45	1.46	1.32	287,991
May 13, 2026	1.23	1.34	1.34	1.46	1.2	508,591
May 12, 2026	1.28	1.25	1.25	1.29	1.22	196,798
May 11, 2026	1.22	1.28	1.28	1.34	1.21	258,370
May 08, 2026	1.19	1.21	1.21	1.22	1.16	77,349
May 07, 2026	1.25	1.22	1.22	1.25	1.16	134,311
May 06, 2026	1.18	1.24	1.24	1.26	1.18	138,505
May 05, 2026	1.17	1.17	1.17	1.21	1.16	85,840
May 04, 2026	1.24	1.17	1.17	1.26	1.15	136,046