1.38
+0.06(+4.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.33 | 1.38 | 1.38 | 1.41 | 1.26 | 77,802 |
| August 21, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.32 | 74,333 |
| August 20, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 66,623 |
| August 19, 2025 | 1.43 | 1.39 | 1.39 | 1.46 | 1.37 | 123,600 |
| August 18, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.41 | 69,508 |
| August 15, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.36 | 95,201 |
| August 14, 2025 | 1.47 | 1.4 | 1.4 | 1.5 | 1.36 | 93,444 |
| August 13, 2025 | 1.36 | 1.47 | 1.47 | 1.5 | 1.36 | 264,440 |
| August 12, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.3 | 80,446 |
| August 11, 2025 | 1.53 | 1.35 | 1.35 | 1.53 | 1.33 | 222,125 |
| August 08, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.45 | 115,900 |
| August 07, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.52 | 185,725 |
| August 06, 2025 | 1.53 | 1.54 | 1.54 | 1.57 | 1.46 | 64,100 |
| August 05, 2025 | 1.51 | 1.53 | 1.53 | 1.62 | 1.46 | 95,000 |
| August 04, 2025 | 1.5 | 1.51 | 1.51 | 1.59 | 1.46 | 177,037 |
| August 01, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.45 | 161,596 |
| July 31, 2025 | 1.56 | 1.57 | 1.57 | 1.65 | 1.54 | 147,700 |
| July 30, 2025 | 1.51 | 1.54 | 1.54 | 1.61 | 1.51 | 126,236 |
| July 29, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.48 | 142,614 |
| July 28, 2025 | 1.78 | 1.64 | 1.64 | 1.78 | 1.63 | 126,918 |
| July 25, 2025 | 1.83 | 1.73 | 1.73 | 1.84 | 1.66 | 218,567 |
| July 24, 2025 | 1.95 | 1.86 | 1.86 | 1.98 | 1.79 | 218,951 |
| July 23, 2025 | 2 | 1.93 | 1.93 | 2.03 | 1.85 | 201,898 |
| July 22, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.85 | 132,603 |
| July 21, 2025 | 1.96 | 1.92 | 1.92 | 2.08 | 1.86 | 343,869 |
| July 18, 2025 | 2.03 | 1.95 | 1.95 | 2.15 | 1.85 | 364,299 |
| July 17, 2025 | 1.87 | 1.99 | 1.99 | 1.99 | 1.78 | 306,513 |
| July 16, 2025 | 1.67 | 1.88 | 1.88 | 1.88 | 1.66 | 340,635 |
| July 15, 2025 | 1.75 | 1.65 | 1.65 | 1.79 | 1.63 | 183,774 |
| July 14, 2025 | 1.88 | 1.77 | 1.77 | 1.94 | 1.72 | 243,500 |
| July 11, 2025 | 1.98 | 1.78 | 1.78 | 1.98 | 1.72 | 459,252 |
| July 10, 2025 | 1.68 | 1.84 | 1.84 | 1.9 | 1.62 | 402,353 |
| July 09, 2025 | 1.68 | 1.68 | 1.68 | 1.75 | 1.6 | 200,675 |
| July 08, 2025 | 1.58 | 1.69 | 1.69 | 1.72 | 1.58 | 397,700 |
| July 07, 2025 | 1.5 | 1.57 | 1.57 | 1.71 | 1.46 | 476,800 |
| July 03, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.44 | 256,800 |
| July 02, 2025 | 1.32 | 1.48 | 1.48 | 1.55 | 1.31 | 809,521 |
| July 01, 2025 | 1.27 | 1.27 | 1.27 | 1.34 | 1.23 | 282,300 |
| June 30, 2025 | 1.14 | 1.29 | 1.29 | 1.3 | 1.13 | 206,800 |
| June 27, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.11 | 244,907 |
| June 26, 2025 | 1.24 | 1.17 | 1.17 | 1.3 | 1.13 | 344,227 |
| June 25, 2025 | 1.25 | 1.24 | 1.24 | 1.32 | 1.22 | 180,606 |
| June 24, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.19 | 156,513 |
| June 23, 2025 | 1.24 | 1.16 | 1.16 | 1.33 | 1.16 | 250,300 |
| June 20, 2025 | 1.4 | 1.28 | 1.28 | 1.41 | 1.28 | 153,800 |
| June 18, 2025 | 1.37 | 1.37 | 1.37 | 1.41 | 1.35 | 101,300 |
| June 17, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.33 | 183,561 |
| June 16, 2025 | 1.41 | 1.47 | 1.47 | 1.49 | 1.39 | 113,017 |
| June 13, 2025 | 1.45 | 1.39 | 1.39 | 1.47 | 1.37 | 150,316 |
| June 12, 2025 | 1.42 | 1.49 | 1.49 | 1.53 | 1.42 | 123,307 |
| June 11, 2025 | 1.52 | 1.47 | 1.47 | 1.56 | 1.22 | 308,007 |
| June 10, 2025 | 1.6 | 1.52 | 1.52 | 1.66 | 1.47 | 260,424 |
| June 09, 2025 | 1.54 | 1.59 | 1.59 | 1.65 | 1.51 | 279,621 |
| June 06, 2025 | 1.44 | 1.51 | 1.51 | 1.59 | 1.44 | 203,392 |
| June 05, 2025 | 1.62 | 1.41 | 1.41 | 1.62 | 1.37 | 164,000 |
| June 04, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.51 | 240,900 |
| June 03, 2025 | 1.35 | 1.53 | 1.53 | 1.55 | 1.34 | 351,138 |
| June 02, 2025 | 1.38 | 1.34 | 1.34 | 1.42 | 1.31 | 145,822 |
| May 30, 2025 | 1.41 | 1.4 | 1.4 | 1.44 | 1.35 | 245,538 |
| May 29, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.39 | 250,993 |