1.92
-0.15(-7.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.9 | 2.07 | 2.07 | 2.11 | 1.9 | 503,908 |
| October 01, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.82 | 203,000 |
| September 30, 2025 | 1.73 | 1.82 | 1.82 | 1.88 | 1.71 | 275,600 |
| September 29, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.65 | 208,910 |
| September 26, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.6 | 164,620 |
| September 25, 2025 | 1.83 | 1.71 | 1.71 | 1.84 | 1.65 | 285,300 |
| September 24, 2025 | 1.81 | 1.89 | 1.89 | 1.95 | 1.78 | 203,300 |
| September 23, 2025 | 1.87 | 1.8 | 1.8 | 2 | 1.75 | 491,100 |
| September 22, 2025 | 1.68 | 1.85 | 1.85 | 1.93 | 1.57 | 833,600 |
| September 19, 2025 | 1.54 | 1.63 | 1.63 | 1.64 | 1.51 | 215,300 |
| September 18, 2025 | 1.67 | 1.54 | 1.54 | 1.68 | 1.5 | 295,346 |
| September 17, 2025 | 1.55 | 1.59 | 1.59 | 1.73 | 1.52 | 609,500 |
| September 16, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.4 | 190,300 |
| September 15, 2025 | 1.5 | 1.48 | 1.48 | 1.54 | 1.42 | 174,420 |
| September 12, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.37 | 242,711 |
| September 11, 2025 | 1.4 | 1.48 | 1.48 | 1.5 | 1.4 | 186,293 |
| September 10, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.36 | 177,900 |
| September 09, 2025 | 1.3 | 1.35 | 1.35 | 1.39 | 1.27 | 137,400 |
| September 08, 2025 | 1.19 | 1.26 | 1.26 | 1.32 | 1.19 | 225,281 |
| September 05, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.12 | 73,546 |
| September 04, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.13 | 94,613 |
| September 03, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 86,142 |
| September 02, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.18 | 94,659 |
| August 29, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.19 | 129,900 |
| August 28, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.23 | 179,929 |
| August 27, 2025 | 1.34 | 1.31 | 1.31 | 1.39 | 1.31 | 98,300 |
| August 26, 2025 | 1.3 | 1.34 | 1.34 | 1.39 | 1.3 | 65,107 |
| August 25, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.28 | 162,181 |
| August 22, 2025 | 1.33 | 1.38 | 1.38 | 1.41 | 1.26 | 77,802 |
| August 21, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.32 | 74,333 |
| August 20, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 66,623 |
| August 19, 2025 | 1.43 | 1.39 | 1.39 | 1.46 | 1.37 | 123,600 |
| August 18, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.41 | 69,508 |
| August 15, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.36 | 95,201 |
| August 14, 2025 | 1.47 | 1.4 | 1.4 | 1.5 | 1.36 | 93,444 |
| August 13, 2025 | 1.36 | 1.47 | 1.47 | 1.5 | 1.36 | 264,440 |
| August 12, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.3 | 80,446 |
| August 11, 2025 | 1.53 | 1.35 | 1.35 | 1.53 | 1.33 | 222,125 |
| August 08, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.45 | 115,900 |
| August 07, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.52 | 185,725 |
| August 06, 2025 | 1.53 | 1.54 | 1.54 | 1.57 | 1.46 | 64,100 |
| August 05, 2025 | 1.51 | 1.53 | 1.53 | 1.62 | 1.46 | 95,000 |
| August 04, 2025 | 1.5 | 1.51 | 1.51 | 1.59 | 1.46 | 177,037 |
| August 01, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.45 | 161,596 |
| July 31, 2025 | 1.56 | 1.57 | 1.57 | 1.65 | 1.54 | 147,700 |
| July 30, 2025 | 1.51 | 1.54 | 1.54 | 1.61 | 1.51 | 126,236 |
| July 29, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.48 | 142,614 |
| July 28, 2025 | 1.78 | 1.64 | 1.64 | 1.78 | 1.63 | 126,918 |
| July 25, 2025 | 1.83 | 1.73 | 1.73 | 1.84 | 1.66 | 218,567 |
| July 24, 2025 | 1.95 | 1.86 | 1.86 | 1.98 | 1.79 | 218,951 |
| July 23, 2025 | 2 | 1.93 | 1.93 | 2.03 | 1.85 | 201,898 |
| July 22, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.85 | 132,603 |
| July 21, 2025 | 1.96 | 1.92 | 1.92 | 2.08 | 1.86 | 343,869 |
| July 18, 2025 | 2.03 | 1.95 | 1.95 | 2.15 | 1.85 | 364,299 |
| July 17, 2025 | 1.87 | 1.99 | 1.99 | 1.99 | 1.78 | 306,513 |
| July 16, 2025 | 1.67 | 1.88 | 1.88 | 1.88 | 1.66 | 340,635 |
| July 15, 2025 | 1.75 | 1.65 | 1.65 | 1.79 | 1.63 | 183,774 |
| July 14, 2025 | 1.88 | 1.77 | 1.77 | 1.94 | 1.72 | 243,500 |
| July 11, 2025 | 1.98 | 1.78 | 1.78 | 1.98 | 1.72 | 459,252 |
| July 10, 2025 | 1.68 | 1.84 | 1.84 | 1.9 | 1.62 | 402,353 |