Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) NASDAQ

20.76

-0.2399(-1.14%)

Updated at April 22 04:00PM

Currency In USD

GREEL Historical Return

If you invested $1000 in Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) since IPO date, it would be worth $2,474.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,688.89, while $1000 invested 1 year ago would be worth $3,542.66. This corresponds to total returns of 147.44%, 668.89%, 254.27%, respectively, with annualized returns of 22.16%, 97.37%, 254.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.95	20.76	20.76	20.95	19.51	535
April 21, 2026	21.03	21	21	21.03	20.5	1,674
April 20, 2026	20.97	20.98	20.98	21	20.97	778
April 17, 2026	21.15	21.56	21.56	21.56	20.61	1
April 16, 2026	21.72	21.5	21.5	21.72	21.5	726
April 15, 2026	21.5	21.5	21.5	21.99	21.04	4,863
April 14, 2026	21.5	22	22	22	21.5	683
April 13, 2026	21.81	21.5	21.5	21.81	21.2	5,766
April 10, 2026	21.75	21.74	21.74	21.75	21.68	3,224
April 09, 2026	21.4	21.5	21.5	21.5	21.25	6,970
April 08, 2026	21.04	21.4	21.4	21.5	21	4,755
April 07, 2026	20.55	21.01	21.01	21.02	20.53	4,800
April 06, 2026	20	21.01	21.01	21.01	20	9,016
April 02, 2026	19.5	19.5	19.5	19.59	19.5	1,222
April 01, 2026	20	20.02	20.02	20.49	20	2,835
March 31, 2026	20.04	19.5	19.5	20.04	19	2,866
March 30, 2026	19.99	20	20	20.25	19.35	3,387
March 27, 2026	20.15	20	20	20.25	18.67	1,788
March 26, 2026	20.66	20.68	20.68	21.1	20.56	8,732
March 25, 2026	20.55	21.05	21.05	21.1	20	8,823
March 24, 2026	20.49	20.49	20.49	20.49	20.49	1,244
March 23, 2026	19.74	20.5	20.5	20.75	19.74	7,790
March 20, 2026	20.02	19.95	19.95	20.3	19.95	7,904
March 19, 2026	20.5	20.5	20.5	20.5	20.5	455
March 18, 2026	20.1	20.75	20.75	20.97	20.1	10,121
March 17, 2026	20.67	20.49	20.49	20.72	20.49	1,879
March 16, 2026	20	0	20.67	20.67	0	3,100
March 13, 2026	20.5	0	20.5	20.5	0	1,067
March 12, 2026	21	21	21	21	21	912
March 11, 2026	21.07	21.75	21.75	22	21.07	17,437
March 10, 2026	20.1	20.46	20.46	20.46	19.75	13,950
March 09, 2026	20	20.2	20.2	20.5	20	5,186
March 06, 2026	45.62	45.62	19.99	45.62	45.62	2,316
March 05, 2026	19.85	19.85	19.85	19.85	19.85	2
March 04, 2026	19.9	19.85	19.85	20.1	19.5	6,603
March 03, 2026	19.83	19.83	19.83	19.83	19.83	108
March 02, 2026	20	20	20	20	20	9
February 27, 2026	44.48	44.48	20	44.48	44.48	615
February 26, 2026	43.85	43.85	20.06	43.85	43.85	1,128
February 25, 2026	40.08	40.08	20.5	40.08	40.08	2,000
February 24, 2026	36	36	21	36	36	3,700
February 23, 2026	56.45	56.45	18.56	56.45	56.45	300
February 20, 2026	19.27	19.27	19.27	19.27	19.27	59
February 19, 2026	19.27	19.27	19.27	19.27	19.27	59
February 18, 2026	19.27	19.27	19.27	19.27	19.27	125
February 17, 2026	18.98	18.98	18.98	18.98	18.98	305
February 13, 2026	19.01	18.99	18.99	19.01	18.75	4,648
February 12, 2026	18.56	19	19	19	18.56	400
February 11, 2026	19.84	18.5	18.5	19.84	18	2,123
February 10, 2026	20.09	19.89	19.89	20.09	19.89	900
February 09, 2026	20.04	20.04	20.04	20.04	20.04	300
February 06, 2026	19.3	20.17	20.17	20.49	19.3	3,000
February 05, 2026	19.68	18.27	18.27	19.68	17.26	16,000
February 04, 2026	20	19.99	19.99	20.52	19.6	5,439
February 03, 2026	21.49	20.83	20.83	21.5	19.09	4,200
February 02, 2026	21.7	21.7	21.7	21.7	21.7	38
January 30, 2026	21.8	21.7	21.7	21.8	21	7,500
January 29, 2026	21.18	21.75	21.75	21.99	21.01	6,100
January 28, 2026	21.75	22	22	22	21.38	5,125
January 27, 2026	22.06	21.75	21.75	22.06	21.63	5,431