Vulcan Infrastructure and Power Inc. 8.5% Sr. Notes due 2026 (GREEL) NASDAQ

Currency In USD

AD

GREEL Historical Return

If you invested $1000 in Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) since IPO date, it would be worth $3,032.18 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,007.09, while $1000 invested 1 year ago would be worth $1,468.82. This corresponds to total returns of 203.22%, 200.71%, 46.88%, respectively, with annualized returns of 24.42%, 24.62%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 12, 202625.3825.4425.4425.4425.381
October 09, 202625.3825.425.425.425.382,544
October 08, 202625.3425.425.425.425.3119,848
October 07, 202625.3225.3625.3625.3625.327,284
October 06, 202625.3625.3625.3625.3825.369,545
October 05, 202625.3525.3825.3825.3925.359,690
October 02, 202625.3425.3225.3225.3425.32,920
October 01, 202625.3725.3725.3725.3725.37450
September 30, 202625.4725.3125.3125.4725.261,525
September 29, 202625.425.2825.2825.425.273,796
September 28, 202625.2625.3525.3525.3525.264,715
September 25, 202625.3125.3125.3125.3125.2635
September 24, 202625.325.325.325.325.32,539
September 23, 202625.2625.325.325.325.261,452
September 22, 202625.2325.2925.2925.2925.2364
September 21, 202625.2825.2825.2825.2925.281,196
September 18, 202625.1925.2425.2425.3225.193,287
September 17, 202625.1825.1825.1825.1825.18280
September 16, 202625.1625.2225.2225.2325.1513,764
September 15, 202625.0525.2325.2325.2325.0515,446
September 11, 202624.8525.0125.0125.0524.8535,045
September 10, 202624.6224.724.724.724.581
September 09, 202624.6724.724.724.724.675
September 08, 202624.6524.6524.6524.6524.65279
September 04, 202624.724.724.724.724.691,254
September 03, 202624.6324.6524.6524.724.634,362
September 02, 202624.5524.624.624.624.552,886
September 01, 202624.6724.6724.6724.6724.67117
August 31, 202624.7524.824.824.824.75300
August 28, 202624.6824.6924.6924.724.652,280
August 27, 202624.6524.6424.6424.724.6990
August 26, 202624.6424.6324.6324.6424.63557
August 25, 202624.6424.5724.5724.6524.554,258
August 24, 202624.5724.6924.6924.6924.571,287
August 21, 202624.724.6924.6924.724.65,135
August 20, 202624.724.6524.6524.724.65353
August 19, 202624.6524.6524.6524.6524.555,347
August 18, 202624.724.824.824.824.710,571
August 17, 202624.924.924.924.924.91,100
August 14, 202624.7924.7524.7524.7924.59,582
August 13, 202624.824.824.824.824.784,636
August 12, 202624.824.824.824.824.779,564
August 11, 202624.8324.824.824.8324.82,247
August 10, 202624.8224.8524.8524.8524.826,627
August 07, 202624.8324.8224.8224.8324.82484
August 06, 202624.8524.824.824.8524.796,411
August 05, 202624.8524.8524.8524.8524.842,104
August 04, 202624.8524.8524.8524.8524.85449
August 03, 202624.7524.8524.8524.8524.752,854
July 31, 202624.7824.8524.8524.8524.78887
July 30, 202624.7824.7924.7924.7924.782,032
July 29, 202624.7824.7724.7724.7824.77776
July 28, 202624.7924.824.824.8124.756,119
July 27, 202624.824.824.824.824.794,466
July 24, 202624.7224.8324.8324.8324.724,073
July 23, 202624.724.824.824.924.77,451
July 22, 202624.7524.7524.7524.7524.73,464
July 21, 202624.5524.724.724.7524.5512,955
July 20, 202623.9224.5524.5524.623.9240,461
July 17, 202623.5923.5923.5923.5923.59108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved