Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) NASDAQ

21.60

-0.31(-1.41%)

Updated at June 02 04:00PM

Currency In USD

GREEL Historical Return

If you invested $1000 in Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) since IPO date, it would be worth $2,574.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10,384.62, while $1000 invested 1 year ago would be worth $3,243.24. This corresponds to total returns of 157.45%, 938.46%, 224.32%, respectively, with annualized returns of 22.61%, 118.33%, 224.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.45	21.6	21.6	21.6	21	1,238
June 01, 2026	21.45	21.92	21.92	21.96	21.25	6,042
May 29, 2026	21.6	21.45	21.45	21.6	21.25	3,381
May 28, 2026	21.67	21.4	21.4	21.67	20.95	2,837
May 27, 2026	20.25	21.2	21.2	21.25	20.25	1,252
May 26, 2026	20.72	21.3	21.3	21.3	20.72	2,401
May 22, 2026	19.75	21.3	21.3	21.49	19.75	3,742
May 21, 2026	21.69	21.69	21.69	21.69	21.69	10
May 20, 2026	21	21.24	21.24	21.24	20.9	5,112
May 19, 2026	20.74	20.74	20.74	20.74	20.74	296
May 18, 2026	20.14	20.7	20.7	20.7	19.99	2,355
May 15, 2026	20	20	20	20	20	5,603
May 14, 2026	19.85	20	20	20.13	19.83	783
May 13, 2026	19.65	20.14	20.14	20.2	19.65	12,908
May 12, 2026	19.58	19.6	19.6	19.6	18.85	1,588
May 11, 2026	19.39	19.75	19.75	19.75	19.2	5,475
May 08, 2026	19.46	19.41	19.41	19.46	18.89	10,041
May 07, 2026	19.92	19.81	19.81	19.92	19.81	585
May 06, 2026	18.92	19.93	19.93	19.93	18.92	763
May 05, 2026	19.85	18.93	18.93	19.85	18.93	1,443
May 04, 2026	19.2	20	20	20	19.2	3,008
May 01, 2026	20.18	19.95	19.95	20.32	19.95	3,157
April 30, 2026	20.15	20.11	20.11	20.2	20.11	806
April 29, 2026	20.75	20.48	20.48	20.75	19.85	12,415
April 28, 2026	20.37	20.37	20.37	20.37	20.37	167
April 27, 2026	20	20.37	20.37	20.37	20	5,019
April 24, 2026	20.5	20.52	20.52	20.53	20.5	677
April 23, 2026	20.5	20.27	20.27	20.5	19.77	1,181
April 22, 2026	20.95	20.76	20.76	20.95	19.51	535
April 21, 2026	21.03	21	21	21.03	20.5	1,674
April 20, 2026	20.97	20.98	20.98	21	20.97	778
April 17, 2026	21.15	21.56	21.56	21.56	20.61	1
April 16, 2026	21.72	21.5	21.5	21.72	21.5	726
April 15, 2026	21.5	21.5	21.5	21.99	21.04	4,863
April 14, 2026	21.5	22	22	22	21.5	683
April 13, 2026	21.81	21.5	21.5	21.81	21.2	5,766
April 10, 2026	21.75	21.74	21.74	21.75	21.68	3,224
April 09, 2026	21.4	21.5	21.5	21.5	21.25	6,970
April 08, 2026	21.04	21.4	21.4	21.5	21	4,755
April 07, 2026	20.55	21.01	21.01	21.02	20.53	4,800
April 06, 2026	20	21.01	21.01	21.01	20	9,016
April 02, 2026	19.5	19.5	19.5	19.59	19.5	1,222
April 01, 2026	20	20.02	20.02	20.49	20	2,835
March 31, 2026	20.04	19.5	19.5	20.04	19	2,866
March 30, 2026	19.99	20	20	20.25	19.35	3,387
March 27, 2026	20.15	20	20	20.25	18.67	1,788
March 26, 2026	20.66	20.68	20.68	21.1	20.56	8,732
March 25, 2026	20.55	21.05	21.05	21.1	20	8,823
March 24, 2026	20.49	20.49	20.49	20.49	20.49	1,244
March 23, 2026	19.74	20.5	20.5	20.75	19.74	7,790
March 20, 2026	20.02	19.95	19.95	20.3	19.95	7,904
March 19, 2026	20.5	20.5	20.5	20.5	20.5	455
March 18, 2026	20.1	20.75	20.75	20.97	20.1	10,121
March 17, 2026	20.67	20.49	20.49	20.72	20.49	1,879
March 16, 2026	20	0	20.67	20.67	0	3,100
March 13, 2026	20.5	0	20.5	20.5	0	1,067
March 12, 2026	21	21	21	21	21	912
March 11, 2026	21.07	21.75	21.75	22	21.07	17,437
March 10, 2026	20.1	20.46	20.46	20.46	19.75	13,950
March 09, 2026	20	20.2	20.2	20.5	20	5,186