Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) NASDAQ

Currency In USD

GREEL Historical Return

If you invested $1000 in Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) since IPO date, it would be worth $2,961.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,990.35, while $1000 invested 1 year ago would be worth $3,218.91. This corresponds to total returns of 196.19%, 699.04%, 221.89%, respectively, with annualized returns of 25.37%, 99.79%, 221.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.78	24.85	24.85	24.85	24.78	887
July 30, 2026	24.78	24.79	24.79	24.79	24.78	2,032
July 29, 2026	24.78	24.77	24.77	24.78	24.77	776
July 28, 2026	24.79	24.8	24.8	24.81	24.75	6,119
July 27, 2026	24.8	24.8	24.8	24.8	24.79	4,466
July 24, 2026	24.72	24.83	24.83	24.83	24.72	4,073
July 23, 2026	24.7	24.8	24.8	24.9	24.7	7,451
July 22, 2026	24.75	24.75	24.75	24.75	24.7	3,464
July 21, 2026	24.55	24.7	24.7	24.75	24.55	12,955
July 20, 2026	23.92	24.55	24.55	24.6	23.92	40,461
July 17, 2026	23.59	23.59	23.59	23.59	23.59	108
July 16, 2026	22.85	23.65	23.65	23.75	22.85	1,079
July 15, 2026	23.7	23.95	23.95	24.19	23.7	1,900
July 14, 2026	24.19	24.12	24.12	24.19	23.63	1,987
July 13, 2026	24.18	24.18	24.18	24.18	24.18	1,537
July 10, 2026	24.23	24.19	24.19	24.23	23.5	1,478
July 09, 2026	23.43	24	24	24.25	23.25	7,179
July 08, 2026	23.3	23.1	23.1	23.42	23.1	838
July 07, 2026	23.23	22.98	22.98	23.23	22.05	0
July 06, 2026	23.18	22.97	22.97	23.2	22.5	2,953
July 02, 2026	22.5	23.25	23.25	23.25	22.2	4,311
July 01, 2026	21.99	22.2	22.2	22.2	21.9	7,194
June 30, 2026	21.31	21.89	21.89	21.9	21.31	3,333
June 29, 2026	21.81	21.81	21.81	21.81	21.81	268
June 26, 2026	21.75	21.75	21.75	21.75	21.75	185
June 25, 2026	21.7	21.8	21.8	21.8	21.5	917
June 24, 2026	21.3	21.9	21.9	21.98	21.3	1,718
June 23, 2026	22	21.96	21.96	22.05	21.65	4,789
June 22, 2026	21.55	22.2	22.2	22.22	21.3	12,380
June 18, 2026	22.03	21.84	21.84	22.5	21.3	2,521
June 17, 2026	22.6	22.5	22.5	22.95	22.27	2,004
June 16, 2026	22.39	22.39	22.39	22.39	22.39	334
June 15, 2026	21.41	22.41	22.41	22.41	21.41	10,080
June 12, 2026	21.41	21.4	21.4	21.6	21.4	1,532
June 11, 2026	21.3	21.4	21.4	21.4	21.29	900
June 10, 2026	20.75	20.97	20.97	20.97	20.71	1,429
June 09, 2026	20.6	21	21	21	20.6	301
June 08, 2026	20	21	21	21	20	2,139
June 05, 2026	20.96	20.94	20.94	20.96	20.94	833
June 04, 2026	21.15	21	21	21.15	21	1,922
June 03, 2026	20.62	21.2	21.2	21.48	19.75	8,790
June 02, 2026	21.45	21.6	21.6	21.6	21	1,238
June 01, 2026	21.45	21.92	21.92	21.96	21.25	6,042
May 29, 2026	21.6	21.45	21.45	21.6	21.25	3,381
May 28, 2026	21.67	21.4	21.4	21.67	20.95	2,837
May 27, 2026	20.25	21.2	21.2	21.25	20.25	1,252
May 26, 2026	20.72	21.3	21.3	21.3	20.72	2,401
May 22, 2026	19.75	21.3	21.3	21.49	19.75	3,742
May 21, 2026	21.69	21.69	21.69	21.69	21.69	10
May 20, 2026	21	21.24	21.24	21.24	20.9	5,112
May 19, 2026	20.74	20.74	20.74	20.74	20.74	296
May 18, 2026	20.14	20.7	20.7	20.7	19.99	2,355
May 15, 2026	20	20	20	20	20	5,603
May 14, 2026	19.85	20	20	20.13	19.83	783
May 13, 2026	19.65	20.14	20.14	20.2	19.65	12,908
May 12, 2026	19.58	19.6	19.6	19.6	18.85	1,588
May 11, 2026	19.39	19.75	19.75	19.75	19.2	5,475
May 08, 2026	19.46	19.41	19.41	19.46	18.89	10,041
May 07, 2026	19.92	19.81	19.81	19.92	19.81	585
May 06, 2026	18.92	19.93	19.93	19.93	18.92	763