15.37
+0.06(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 15 | 15.37 | 15.37 | 15.5 | 15 | 518 |
| November 18, 2025 | 15.31 | 15.5 | 15.5 | 15.5 | 15.31 | 700 |
| November 17, 2025 | 15.5 | 15.5 | 15.5 | 15.65 | 15.5 | 800 |
| November 14, 2025 | 15.25 | 15.98 | 15.98 | 15.98 | 15 | 5,600 |
| November 13, 2025 | 16.99 | 15.9 | 15.9 | 16.99 | 15.74 | 5,000 |
| November 12, 2025 | 17.94 | 17.5 | 17.5 | 17.94 | 17 | 2,585 |
| November 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 300 |
| November 10, 2025 | 17.5 | 17.75 | 17.75 | 17.85 | 17.5 | 4,423 |
| November 07, 2025 | 16.35 | 17 | 17 | 17 | 16.35 | 7,700 |
| November 06, 2025 | 15 | 16.8 | 16.8 | 17.17 | 15 | 13,000 |
| November 05, 2025 | 16 | 16.4 | 16.4 | 16.4 | 15.58 | 3,244 |
| November 04, 2025 | 14.6 | 16 | 16 | 16 | 14.6 | 12,700 |
| November 03, 2025 | 15.39 | 15.02 | 15.02 | 15.45 | 14.7 | 4,522 |
| October 31, 2025 | 14.94 | 15.39 | 15.39 | 15.39 | 14.9 | 9,212 |
| October 30, 2025 | 14.49 | 14.8 | 14.8 | 14.89 | 14.4 | 5,224 |
| October 29, 2025 | 13.87 | 14.49 | 14.49 | 14.49 | 13.43 | 9,700 |
| October 28, 2025 | 13.73 | 13.73 | 13.73 | 13.95 | 13.73 | 1,100 |
| October 27, 2025 | 13.77 | 13.92 | 13.92 | 13.99 | 13.77 | 4,500 |
| October 24, 2025 | 13.5 | 13.79 | 13.79 | 13.79 | 13.5 | 4,535 |
| October 23, 2025 | 13 | 13.38 | 13.38 | 13.38 | 13 | 909 |
| October 22, 2025 | 13.61 | 13.73 | 13.73 | 13.73 | 13.38 | 1,228 |
| October 21, 2025 | 13.25 | 13.73 | 13.73 | 13.75 | 13.25 | 5,300 |
| October 20, 2025 | 12.56 | 13.78 | 13.78 | 13.78 | 12.53 | 10,343 |
| October 17, 2025 | 12.9 | 12.7 | 12.7 | 12.9 | 12.7 | 1,200 |
| October 16, 2025 | 11.55 | 12.9 | 12.9 | 12.98 | 11.23 | 10,200 |
| October 15, 2025 | 12.79 | 12.96 | 12.96 | 12.97 | 12.79 | 1,500 |
| October 14, 2025 | 12.93 | 12.98 | 12.45 | 13.25 | 12.79 | 1,648 |
| October 13, 2025 | 13.14 | 13.29 | 12.75 | 13.3 | 12.75 | 2,400 |
| October 10, 2025 | 12.9 | 13.04 | 13.04 | 13.12 | 12.9 | 5,900 |
| October 09, 2025 | 12.75 | 12.86 | 12.86 | 12.86 | 12.75 | 727 |
| October 08, 2025 | 12.5 | 12.82 | 12.82 | 12.99 | 12.5 | 2,200 |
| October 07, 2025 | 12.39 | 12.86 | 12.86 | 12.9 | 12.35 | 17,300 |
| October 06, 2025 | 11 | 12.12 | 12.12 | 12.3 | 11 | 14,512 |
| October 03, 2025 | 10.22 | 10.72 | 10.72 | 10.73 | 10.22 | 17,823 |
| October 02, 2025 | 10.14 | 10.2 | 10.2 | 10.25 | 10.1 | 6,500 |
| October 01, 2025 | 10 | 10 | 10 | 10 | 10 | 300 |
| September 30, 2025 | 9.61 | 9.99 | 9.99 | 10 | 9.61 | 19,700 |
| September 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 20 |
| September 26, 2025 | 9.5 | 9.69 | 9.69 | 9.84 | 9.18 | 2,600 |
| September 25, 2025 | 9.9 | 9.92 | 9.92 | 9.92 | 9.9 | 6,212 |
| September 24, 2025 | 9.76 | 9.89 | 9.89 | 9.9 | 9.76 | 1,104 |
| September 23, 2025 | 9.75 | 9.86 | 9.86 | 9.86 | 9.75 | 2,016 |
| September 22, 2025 | 9.82 | 9.83 | 9.83 | 9.83 | 9.82 | 627 |
| September 19, 2025 | 9.8 | 9.83 | 9.83 | 9.9 | 9.61 | 7,725 |
| September 18, 2025 | 9.79 | 9.79 | 9.79 | 9.93 | 9.6 | 6,500 |
| September 17, 2025 | 9.86 | 9.65 | 9.65 | 9.86 | 9.65 | 2,840 |
| September 16, 2025 | 9.72 | 9.7 | 9.7 | 9.95 | 9.6 | 4,600 |
| September 15, 2025 | 9.55 | 9.54 | 9.54 | 9.65 | 9.54 | 5,225 |
| September 12, 2025 | 9.3 | 9.55 | 9.55 | 9.86 | 9 | 8,321 |
| September 11, 2025 | 9 | 9.1 | 9.1 | 9.1 | 8.94 | 4,600 |
| September 10, 2025 | 9.4 | 9 | 9 | 9.8 | 9 | 8,947 |
| September 09, 2025 | 8.44 | 9.21 | 9.21 | 9.45 | 8.44 | 4,500 |
| September 08, 2025 | 8.77 | 8.65 | 8.65 | 8.79 | 8.61 | 4,600 |
| September 05, 2025 | 8.81 | 8.75 | 8.75 | 8.81 | 8.75 | 6,200 |
| September 04, 2025 | 8.81 | 8.8 | 8.8 | 8.89 | 8.8 | 5,100 |
| September 03, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1,572 |
| September 02, 2025 | 8.76 | 8.88 | 8.88 | 8.88 | 8.75 | 1,572 |
| August 29, 2025 | 8.74 | 8.7 | 8.7 | 8.8 | 8.7 | 2,300 |
| August 28, 2025 | 8.55 | 8.76 | 8.76 | 8.76 | 8.55 | 1,300 |
| August 27, 2025 | 8.49 | 8.5 | 8.5 | 8.58 | 8.4 | 7,641 |