Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) NASDAQ

21.60

-0.31(-1.41%)

Updated at June 02 04:00PM

Currency In USD

GREEL Historical Return

If you invested $1000 in Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) since IPO date, it would be worth $2,574.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10,384.62, while $1000 invested 1 year ago would be worth $3,243.24. This corresponds to total returns of 157.45%, 938.46%, 224.32%, respectively, with annualized returns of 22.61%, 118.33%, 224.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.4521.621.621.6211,238
June 01, 202621.4521.9221.9221.9621.256,042
May 29, 202621.621.4521.4521.621.253,381
May 28, 202621.6721.421.421.6720.952,837
May 27, 202620.2521.221.221.2520.251,252
May 26, 202620.7221.321.321.320.722,401
May 22, 202619.7521.321.321.4919.753,742
May 21, 202621.6921.6921.6921.6921.6910
May 20, 20262121.2421.2421.2420.95,112
May 19, 202620.7420.7420.7420.7420.74296
May 18, 202620.1420.720.720.719.992,355
May 15, 202620202020205,603
May 14, 202619.85202020.1319.83783
May 13, 202619.6520.1420.1420.219.6512,908
May 12, 202619.5819.619.619.618.851,588
May 11, 202619.3919.7519.7519.7519.25,475
May 08, 202619.4619.4119.4119.4618.8910,041
May 07, 202619.9219.8119.8119.9219.81585
May 06, 202618.9219.9319.9319.9318.92763
May 05, 202619.8518.9318.9319.8518.931,443
May 04, 202619.220202019.23,008
May 01, 202620.1819.9519.9520.3219.953,157
April 30, 202620.1520.1120.1120.220.11806
April 29, 202620.7520.4820.4820.7519.8512,415
April 28, 202620.3720.3720.3720.3720.37167
April 27, 20262020.3720.3720.37205,019
April 24, 202620.520.5220.5220.5320.5677
April 23, 202620.520.2720.2720.519.771,181
April 22, 202620.9520.7620.7620.9519.51535
April 21, 202621.03212121.0320.51,674
April 20, 202620.9720.9820.982120.97778
April 17, 202621.1521.5621.5621.5620.611
April 16, 202621.7221.521.521.7221.5726
April 15, 202621.521.521.521.9921.044,863
April 14, 202621.522222221.5683
April 13, 202621.8121.521.521.8121.25,766
April 10, 202621.7521.7421.7421.7521.683,224
April 09, 202621.421.521.521.521.256,970
April 08, 202621.0421.421.421.5214,755
April 07, 202620.5521.0121.0121.0220.534,800
April 06, 20262021.0121.0121.01209,016
April 02, 202619.519.519.519.5919.51,222
April 01, 20262020.0220.0220.49202,835
March 31, 202620.0419.519.520.04192,866
March 30, 202619.99202020.2519.353,387
March 27, 202620.15202020.2518.671,788
March 26, 202620.6620.6820.6821.120.568,732
March 25, 202620.5521.0521.0521.1208,823
March 24, 202620.4920.4920.4920.4920.491,244
March 23, 202619.7420.520.520.7519.747,790
March 20, 202620.0219.9519.9520.319.957,904
March 19, 202620.520.520.520.520.5455
March 18, 202620.120.7520.7520.9720.110,121
March 17, 202620.6720.4920.4920.7220.491,879
March 16, 202620020.6720.6703,100
March 13, 202620.5020.520.501,067
March 12, 20262121212121912
March 11, 202621.0721.7521.752221.0717,437
March 10, 202620.120.4620.4620.4619.7513,950
March 09, 20262020.220.220.5205,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved