Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) NASDAQ

Currency In USD

GREEL Historical Return

If you invested $1000 in Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) since IPO date, it would be worth $3,023.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,950.68, while $1000 invested 1 year ago would be worth $2,710.47. This corresponds to total returns of 202.38%, 595.07%, 171.05%, respectively, with annualized returns of 24.95%, 90.84%, 171.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	25.47	25.31	25.31	25.47	25.26	1,525
September 29, 2026	25.4	25.28	25.28	25.4	25.27	3,796
September 28, 2026	25.26	25.35	25.35	25.35	25.26	4,715
September 25, 2026	25.31	25.31	25.31	25.31	25.26	35
September 24, 2026	25.3	25.3	25.3	25.3	25.3	2,539
September 23, 2026	25.26	25.3	25.3	25.3	25.26	1,452
September 22, 2026	25.23	25.29	25.29	25.29	25.23	64
September 21, 2026	25.28	25.28	25.28	25.29	25.28	1,196
September 18, 2026	25.19	25.24	25.24	25.32	25.19	3,287
September 17, 2026	25.18	25.18	25.18	25.18	25.18	280
September 16, 2026	25.16	25.22	25.22	25.23	25.15	13,764
September 15, 2026	25.05	25.23	25.23	25.23	25.05	15,446
September 11, 2026	24.85	25.01	25.01	25.05	24.85	35,045
September 10, 2026	24.62	24.7	24.7	24.7	24.58	1
September 09, 2026	24.67	24.7	24.7	24.7	24.67	5
September 08, 2026	24.65	24.65	24.65	24.65	24.65	279
September 04, 2026	24.7	24.7	24.7	24.7	24.69	1,254
September 03, 2026	24.63	24.65	24.65	24.7	24.63	4,362
September 02, 2026	24.55	24.6	24.6	24.6	24.55	2,886
September 01, 2026	24.67	24.67	24.67	24.67	24.67	117
August 31, 2026	24.75	24.8	24.8	24.8	24.75	300
August 28, 2026	24.68	24.69	24.69	24.7	24.65	2,280
August 27, 2026	24.65	24.64	24.64	24.7	24.6	990
August 26, 2026	24.64	24.63	24.63	24.64	24.63	557
August 25, 2026	24.64	24.57	24.57	24.65	24.55	4,258
August 24, 2026	24.57	24.69	24.69	24.69	24.57	1,287
August 21, 2026	24.7	24.69	24.69	24.7	24.6	5,135
August 20, 2026	24.7	24.65	24.65	24.7	24.65	353
August 19, 2026	24.65	24.65	24.65	24.65	24.55	5,347
August 18, 2026	24.7	24.8	24.8	24.8	24.7	10,571
August 17, 2026	24.9	24.9	24.9	24.9	24.9	1,100
August 14, 2026	24.79	24.75	24.75	24.79	24.5	9,582
August 13, 2026	24.8	24.8	24.8	24.8	24.78	4,636
August 12, 2026	24.8	24.8	24.8	24.8	24.77	9,564
August 11, 2026	24.83	24.8	24.8	24.83	24.8	2,247
August 10, 2026	24.82	24.85	24.85	24.85	24.82	6,627
August 07, 2026	24.83	24.82	24.82	24.83	24.82	484
August 06, 2026	24.85	24.8	24.8	24.85	24.79	6,411
August 05, 2026	24.85	24.85	24.85	24.85	24.84	2,104
August 04, 2026	24.85	24.85	24.85	24.85	24.85	449
August 03, 2026	24.75	24.85	24.85	24.85	24.75	2,854
July 31, 2026	24.78	24.85	24.85	24.85	24.78	887
July 30, 2026	24.78	24.79	24.79	24.79	24.78	2,032
July 29, 2026	24.78	24.77	24.77	24.78	24.77	776
July 28, 2026	24.79	24.8	24.8	24.81	24.75	6,119
July 27, 2026	24.8	24.8	24.8	24.8	24.79	4,466
July 24, 2026	24.72	24.83	24.83	24.83	24.72	4,073
July 23, 2026	24.7	24.8	24.8	24.9	24.7	7,451
July 22, 2026	24.75	24.75	24.75	24.75	24.7	3,464
July 21, 2026	24.55	24.7	24.7	24.75	24.55	12,955
July 20, 2026	23.92	24.55	24.55	24.6	23.92	40,461
July 17, 2026	23.59	23.59	23.59	23.59	23.59	108
July 16, 2026	22.85	23.65	23.65	23.75	22.85	1,079
July 15, 2026	23.7	23.95	23.95	24.19	23.7	1,900
July 14, 2026	24.19	24.12	24.12	24.19	23.63	1,987
July 13, 2026	24.18	24.18	24.18	24.18	24.18	1,537
July 10, 2026	24.23	24.19	24.19	24.23	23.5	1,478
July 09, 2026	23.43	24	24	24.25	23.25	7,179
July 08, 2026	23.3	23.1	23.1	23.42	23.1	838
July 07, 2026	23.23	22.98	22.98	23.23	22.05	0