Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 - GREEL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.27	19.27	19.27	19.27	19.27	59
February 19, 2026	19.27	19.27	19.27	19.27	19.27	59
February 18, 2026	19.27	19.27	19.27	19.27	19.27	125
February 17, 2026	18.98	18.98	18.98	18.98	18.98	305
February 13, 2026	19.01	18.99	18.99	19.01	18.75	4,648
February 12, 2026	18.56	19	19	19	18.56	400
February 11, 2026	19.84	18.5	18.5	19.84	18	2,123
February 10, 2026	20.09	19.89	19.89	20.09	19.89	900
February 09, 2026	20.04	20.04	20.04	20.04	20.04	300
February 06, 2026	19.3	20.17	20.17	20.49	19.3	3,000
February 05, 2026	19.68	18.27	18.27	19.68	17.26	16,000
February 04, 2026	20	19.99	19.99	20.52	19.6	5,439
February 03, 2026	21.49	20.83	20.83	21.5	19.09	4,200
February 02, 2026	21.7	21.7	21.7	21.7	21.7	38
January 30, 2026	21.8	21.7	21.7	21.8	21	7,500
January 29, 2026	21.18	21.75	21.75	21.99	21.01	6,100
January 28, 2026	21.75	22	22	22	21.38	5,125
January 27, 2026	22.06	21.75	21.75	22.06	21.63	5,431
January 26, 2026	21.21	21.5	21.5	21.7	21	6,907
January 23, 2026	20.6	21.5	21.5	21.75	20.6	4,148
January 22, 2026	20.23	21.59	21.59	21.75	20.23	4,849
January 21, 2026	19.1	20.2	20.2	20.2	19.1	4,900
January 20, 2026	20.21	19.3	19.3	20.4	19.12	6,822
January 16, 2026	20.4	20.4	20.4	20.68	20.4	2,110
January 15, 2026	21.4	21.25	21.25	21.48	20.76	5,100
January 14, 2026	21.75	21.79	21.26	22	21.75	4,200
January 13, 2026	20.65	21.75	21.75	21.75	20.65	15,413
January 12, 2026	20.11	20.65	20.65	20.65	20.11	7,700
January 09, 2026	19.49	20.1	20.1	20.32	19.31	15,100
January 08, 2026	19.35	19.32	19.32	19.41	19.31	3,100
January 07, 2026	19.02	19.27	19.27	19.27	19.01	1,736
January 06, 2026	18.95	19	19	19	18.76	1,600
January 05, 2026	18.64	18.64	18.64	18.64	18.64	800
January 02, 2026	18.18	18.56	18.56	18.6	18.18	6,400
December 31, 2025	18.72	18.48	18.48	18.72	18.41	1,642
December 30, 2025	17.9	17.9	17.9	17.9	17.9	4,152
December 29, 2025	18.02	17.9	17.9	18.13	17.9	4,200
December 26, 2025	18.46	18.25	18.25	18.46	18.01	1,043
December 24, 2025	18.29	18.29	18.29	18.29	18.29	185
December 23, 2025	17.9	18.15	18.15	18.15	17.9	5,300
December 22, 2025	18.08	18.08	18.08	18.08	18.08	8,667
December 19, 2025	18.06	18.08	18.08	18.2	17.7	8,700
December 18, 2025	17.3	18.19	18.19	18.3	17.3	19,600
December 17, 2025	17.72	18.1	18.1	18.15	17.72	27,400
December 16, 2025	16.95	18.15	18.15	18.15	16.95	9,800
December 15, 2025	17.61	18.15	18.15	18.3	17.52	16,600
December 12, 2025	16.44	17.83	17.83	17.9	16.44	20,714
December 11, 2025	16	16.39	16.39	16.49	15.78	5,500
December 10, 2025	15.6	15.5	15.5	15.6	15.1	37,500
December 09, 2025	16.48	15.85	15.85	16.6	15.75	21,900
December 08, 2025	17.09	16.6	16.6	17.3	16.6	2,444
December 05, 2025	16.45	16.9	16.9	16.9	16.36	5,500
December 04, 2025	16.04	16.4	16.4	16.4	16.02	7,244
December 03, 2025	16.86	16.45	16.45	16.86	16.01	1,063
December 02, 2025	16.65	17	17	17	16.65	1,300
December 01, 2025	15.47	16.69	16.69	16.99	15.47	7,611
November 28, 2025	15.04	15.5	15.5	15.5	15.04	456
November 26, 2025	15.27	15.87	15.87	15.87	15.27	1,031
November 25, 2025	15.25	15.25	15.25	15.25	15.25	400
November 24, 2025	14.88	15.2	15.2	15.2	14.87	2,636

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) NASDAQ