9.55
+0.45(+4.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 9.3 | 9.55 | 9.55 | 9.86 | 9 | 8,321 |
| September 11, 2025 | 9 | 9.1 | 9.1 | 9.1 | 8.94 | 4,600 |
| September 10, 2025 | 9.4 | 9 | 9 | 9.8 | 9 | 8,947 |
| September 09, 2025 | 8.44 | 9.21 | 9.21 | 9.45 | 8.44 | 4,500 |
| September 08, 2025 | 8.77 | 8.65 | 8.65 | 8.79 | 8.61 | 4,600 |
| September 05, 2025 | 8.81 | 8.75 | 8.75 | 8.81 | 8.75 | 6,200 |
| September 04, 2025 | 8.81 | 8.8 | 8.8 | 8.89 | 8.8 | 5,100 |
| September 03, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1,572 |
| September 02, 2025 | 8.76 | 8.88 | 8.88 | 8.88 | 8.75 | 1,572 |
| August 29, 2025 | 8.74 | 8.7 | 8.7 | 8.8 | 8.7 | 2,300 |
| August 28, 2025 | 8.55 | 8.76 | 8.76 | 8.76 | 8.55 | 1,300 |
| August 27, 2025 | 8.49 | 8.5 | 8.5 | 8.58 | 8.4 | 7,641 |
| August 26, 2025 | 8.29 | 8.2 | 8.2 | 8.29 | 8.04 | 13,952 |
| August 25, 2025 | 8.42 | 8.5 | 8.5 | 8.5 | 7.81 | 4,400 |
| August 22, 2025 | 8.1 | 8.78 | 8.78 | 8.78 | 8.1 | 6,200 |
| August 21, 2025 | 8.32 | 8.3 | 8.3 | 8.35 | 8.25 | 1,700 |
| August 20, 2025 | 8.47 | 8.38 | 8.38 | 8.47 | 8.25 | 4,700 |
| August 19, 2025 | 8.47 | 8.29 | 8.29 | 8.47 | 8.25 | 3,636 |
| August 18, 2025 | 8.3 | 8.28 | 8.28 | 8.39 | 8.25 | 2,521 |
| August 15, 2025 | 8.27 | 8.27 | 8.27 | 8.45 | 8.26 | 3,600 |
| August 14, 2025 | 8.4 | 8.31 | 8.31 | 8.4 | 8.25 | 3,337 |
| August 13, 2025 | 8.79 | 8.38 | 8.38 | 8.79 | 8.2 | 3,915 |
| August 12, 2025 | 8.48 | 8.43 | 8.43 | 8.48 | 8.2 | 2,905 |
| August 11, 2025 | 8.3 | 8.5 | 8.5 | 8.79 | 8.2 | 15,841 |
| August 08, 2025 | 8.22 | 8.3 | 8.3 | 8.3 | 8.22 | 800 |
| August 07, 2025 | 8.18 | 8.34 | 8.34 | 8.4 | 8.18 | 15,517 |
| August 06, 2025 | 8.19 | 8.17 | 8.17 | 8.2 | 8.09 | 8,500 |
| August 05, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.11 | 6,476 |
| August 04, 2025 | 8.25 | 8.25 | 8.25 | 8.3 | 8.09 | 5,608 |
| August 01, 2025 | 8.34 | 8.3 | 8.3 | 8.34 | 8.06 | 4,811 |
| July 31, 2025 | 8.05 | 8.27 | 8.27 | 8.31 | 8.05 | 1,800 |
| July 30, 2025 | 8.2 | 8.15 | 8.15 | 8.2 | 8 | 4,100 |
| July 29, 2025 | 8.01 | 8.05 | 8.05 | 8.09 | 7.98 | 5,842 |
| July 28, 2025 | 8.25 | 8.28 | 8.28 | 8.29 | 8.15 | 4,826 |
| July 25, 2025 | 8.1 | 8.3 | 8.3 | 8.3 | 8.05 | 4,541 |
| July 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8 |
| July 23, 2025 | 8.17 | 8.38 | 8.38 | 8.4 | 8.01 | 11,200 |
| July 22, 2025 | 8.13 | 8.18 | 8.18 | 8.18 | 7.95 | 5,208 |
| July 21, 2025 | 8.01 | 8.1 | 8.1 | 8.15 | 8 | 3,739 |
| July 18, 2025 | 7.99 | 8.02 | 8.02 | 8.18 | 7.9 | 14,500 |
| July 17, 2025 | 7.76 | 7.78 | 7.78 | 7.86 | 7.76 | 4,900 |
| July 16, 2025 | 7.76 | 7.93 | 7.93 | 7.98 | 7.5 | 11,600 |
| July 15, 2025 | 8 | 7.77 | 7.77 | 8 | 7.64 | 7,015 |
| July 14, 2025 | 8.2 | 8.29 | 7.76 | 8.34 | 8.12 | 14,900 |
| July 11, 2025 | 8.57 | 8.57 | 8.57 | 8.6 | 8.45 | 8,021 |
| July 10, 2025 | 8.63 | 8.57 | 8.57 | 8.63 | 8.45 | 5,700 |
| July 09, 2025 | 8.65 | 8.45 | 8.45 | 8.7 | 8.45 | 7,213 |
| July 08, 2025 | 8.6 | 8.65 | 8.65 | 8.7 | 8.41 | 6,600 |
| July 07, 2025 | 8.4 | 8.49 | 8.49 | 8.5 | 8.1 | 17,404 |
| July 03, 2025 | 8.49 | 8.91 | 8.91 | 8.94 | 8.49 | 12,500 |
| July 02, 2025 | 8.5 | 8.6 | 8.6 | 8.6 | 8.17 | 11,400 |
| July 01, 2025 | 8.18 | 8.69 | 8.69 | 8.8 | 8.11 | 22,600 |
| June 30, 2025 | 8.25 | 8.07 | 8.07 | 8.28 | 8.05 | 23,501 |
| June 27, 2025 | 8.27 | 8.15 | 8.15 | 8.34 | 8.1 | 25,245 |
| June 26, 2025 | 8.21 | 8.27 | 8.27 | 8.3 | 8.2 | 13,200 |
| June 25, 2025 | 8.16 | 8.2 | 8.2 | 8.3 | 8.15 | 6,400 |
| June 24, 2025 | 8.1 | 8.14 | 8.14 | 8.19 | 8.1 | 9,200 |
| June 23, 2025 | 8.25 | 8.1 | 8.1 | 8.25 | 8.1 | 19,950 |
| June 20, 2025 | 8.65 | 8.1 | 8.1 | 8.65 | 8.02 | 57,242 |
| June 18, 2025 | 8.05 | 8.65 | 8.65 | 8.88 | 8.05 | 28,200 |