Greenlam Industries Limited (GREENLAM.NS) NSE

229.30

-1.72(-0.74%)

Updated at June 02 03:30PM

Currency In INR

GREENLAM.NS Historical Return

If you invested ₹1000 in Greenlam Industries Limited (GREENLAM.NS) 10 years ago, it would be worth ₹3,809.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,873.37, while ₹1000 invested 1 year ago would be worth ₹901.09. This corresponds to total returns of 280.96%, 87.34%, -9.89%, respectively, with annualized returns of 14.3%, 13.37%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENLAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026230.63229.3229.3233.9224.42941,250
June 01, 2026228.39231.02231.02242228.2455,419
May 29, 2026236.94228.39228.39236.94221.521.59M
May 27, 2026235.96230.72230.72238229.71412,913
May 26, 2026248.51234.13234.13248.51232.21506,367
May 25, 2026275.6250.43250.43276247.115.04M
May 22, 2026234.7237.23237.23242226127,561
May 21, 2026238233.49233.49238231.2552,537
May 20, 2026232.75235.93235.93242.78229.7133,349
May 19, 2026226.02233.61233.61239.05223.22210,255
May 18, 2026229.34224.23224.23232.99222.1767,804
May 15, 2026225.99233.2233.2242.39225.99296,135
May 14, 2026213.3228.46228.46234.89207.11.78M
May 13, 2026221.5211.5211.5222.19211.2226,208
May 12, 2026226.6218.23218.23226.61216.251.16M
May 11, 2026225.5228.34228.34229.8221.6548,865
May 08, 2026227.3225.42225.42229.5223393,635
May 07, 2026227.5228228229.8225.5532,430
May 06, 2026228.2226.32226.32229.5222.0683,216
May 05, 2026230.78226.13226.13235.222366,371
May 04, 2026227233.11233.1123522657,860
April 30, 2026227.49225.88225.88229.76223.3531,179
April 29, 2026223227.49227.49232.1822337,705
April 28, 2026225.2222.96222.96227.59221.9568,129
April 27, 2026223.5224224226.19221.71105,690
April 24, 2026228.36223.08223.08230222.2122,058
April 23, 2026228.69228.17228.17232226.9435,806
April 22, 2026224.25227.88227.88228.96223.0236,546
April 21, 2026226224.27224.27227.99222.0642,260
April 20, 2026224.99225.23225.23227220.3920,271
April 17, 2026224.2223.8223.8231.42222.38189,898
April 16, 2026224222.04222.04224.33220.338,460
April 15, 2026219220.33220.33224.99218.145,969
April 13, 2026216.12216.56216.56220.15214.6934,758
April 10, 2026221.39218.82218.82222.57217.447,581
April 09, 2026228.02219.63219.63231.3218.967,868
April 08, 2026226.1228.02228.02229221155,806
April 07, 2026221.95219.47219.47222.26217.0715,197
April 06, 2026224220.16220.16224215.143,070
April 02, 2026221.8220.02220.02224.98215.8154,277
April 01, 2026212.3218.5218.5222.7210.135,012
March 30, 2026203204.26204.26205.89197.59784,707
March 27, 2026216.1202.34202.34216.1200.535,557
March 25, 2026214.4215.06215.06220.08212.1121,232
March 24, 2026211.9212.63212.63215204.1526,902
March 23, 2026214.41204.38204.38214.41199.87225,364
March 20, 2026-1-1213.53-1-10
March 19, 2026209.9212.73212.73216.76209.918,992
March 18, 2026213.9213.74213.74221.85210.2381,233
March 17, 2026219.38214.98214.98227.5211.2538,840
March 16, 2026211222.72222.72224.08201.285,208
March 13, 2026224.6211.06211.06224.6207.2105,114
March 12, 2026226223.4223.4227221.129,291
March 11, 2026227.61227.21227.2122922612,705
March 10, 2026230.3228.02228.02230.4225.68,036
March 09, 2026234.04227.86227.86234.04225.114,525
March 06, 2026235.74234.04234.04236.17230.69,825
March 05, 2026235.02235.74235.74238.59231.944,637
March 04, 2026-1-1233.96-1-10
March 02, 2026232232.2232.2236.33231.1417,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved