Greenlam Industries Limited (GREENLAM.NS) NSE

Currency In INR

GREENLAM.NS Historical Return

If you invested ₹1000 in Greenlam Industries Limited (GREENLAM.NS) 10 years ago, it would be worth ₹4,371.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,083.85, while ₹1000 invested 1 year ago would be worth ₹1,105.24. This corresponds to total returns of 337.13%, 108.39%, 10.52%, respectively, with annualized returns of 15.88%, 15.81%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENLAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	255.7	257.85	257.85	259	254.3	24,816
July 09, 2026	250.35	255.4	255.4	256.4	250.35	22,796
July 08, 2026	257.8	249.95	249.95	257.8	248.5	78,255
July 07, 2026	261.9	259.05	259.05	261.9	255	52,315
July 06, 2026	267.05	260.75	260.75	273	258.2	181,132
July 03, 2026	260.6	267.05	267.05	270.95	254.4	119,072
July 02, 2026	256.65	259.15	259.15	260.9	252.5	87,544
July 01, 2026	257.55	255.4	255.4	260	254.1	49,861
June 30, 2026	257.11	258.24	258.24	260.9	254.55	39,866
June 29, 2026	263	259.71	259.71	263	253.35	84,138
June 25, 2026	259.2	260.67	260.67	268.5	255.01	313,699
June 24, 2026	257.69	257.5	257.5	259.53	256	28,730
June 23, 2026	256.9	257.69	257.69	263.9	256	97,006
June 22, 2026	251.15	255.43	255.43	258.17	251.15	49,897
June 19, 2026	255	252.25	252.25	257.63	247	123,223
June 18, 2026	256.2	255.55	255.55	258.9	252.2	112,572
June 17, 2026	260	257.22	257.22	261	254.52	113,207
June 16, 2026	254.4	259.01	259.01	262.25	253.08	156,827
June 15, 2026	259.15	252.8	252.8	265	252.1	372,209
June 12, 2026	242.24	252.39	252.39	255.9	241.55	344,950
June 11, 2026	241	241.52	241.52	248.7	238.41	358,665
June 10, 2026	234.01	239.68	239.68	251.38	234.01	449,634
June 09, 2026	232.5	234.47	234.47	238	229.59	73,670
June 08, 2026	233	229.79	229.79	235.3	228.55	102,008
June 05, 2026	237	235.22	235.22	238	231.42	97,303
June 04, 2026	225.12	235.94	235.94	241.7	224.51	487,081
June 03, 2026	230.9	225.12	225.12	235.96	223.7	321,833
June 02, 2026	230.63	229.3	229.3	233.9	224.42	941,250
June 01, 2026	228.39	231.02	231.02	242	228.2	455,419
May 29, 2026	236.94	228.39	228.39	236.94	221.52	1.59M
May 27, 2026	235.96	230.72	230.72	238	229.71	412,913
May 26, 2026	248.51	234.13	234.13	248.51	232.21	506,367
May 25, 2026	275.6	250.43	250.43	276	247.11	5.04M
May 22, 2026	234.7	237.23	237.23	242	226	127,561
May 21, 2026	238	233.49	233.49	238	231.25	52,537
May 20, 2026	232.75	235.93	235.93	242.78	229.7	133,349
May 19, 2026	226.02	233.61	233.61	239.05	223.22	210,255
May 18, 2026	229.34	224.23	224.23	232.99	222.17	67,804
May 15, 2026	225.99	233.2	233.2	242.39	225.99	296,135
May 14, 2026	213.3	228.46	228.46	234.89	207.1	1.78M
May 13, 2026	221.5	211.5	211.5	222.19	211.2	226,208
May 12, 2026	226.6	218.23	218.23	226.61	216.25	1.16M
May 11, 2026	225.5	228.34	228.34	229.8	221.65	48,865
May 08, 2026	227.3	225.42	225.42	229.5	223	393,635
May 07, 2026	227.5	228	228	229.8	225.55	32,430
May 06, 2026	228.2	226.32	226.32	229.5	222.06	83,216
May 05, 2026	230.78	226.13	226.13	235.2	223	66,371
May 04, 2026	227	233.11	233.11	235	226	57,860
April 30, 2026	227.49	225.88	225.88	229.76	223.35	31,179
April 29, 2026	223	227.49	227.49	232.18	223	37,705
April 28, 2026	225.2	222.96	222.96	227.59	221.95	68,129
April 27, 2026	223.5	224	224	226.19	221.71	105,690
April 24, 2026	228.36	223.08	223.08	230	222.21	22,058
April 23, 2026	228.69	228.17	228.17	232	226.94	35,806
April 22, 2026	224.25	227.88	227.88	228.96	223.02	36,546
April 21, 2026	226	224.27	224.27	227.99	222.06	42,260
April 20, 2026	224.99	225.23	225.23	227	220.39	20,271
April 17, 2026	224.2	223.8	223.8	231.42	222.38	189,898
April 16, 2026	224	222.04	222.04	224.33	220.3	38,460
April 15, 2026	219	220.33	220.33	224.99	218.1	45,969