Greenlam Industries Limited (GREENLAM.NS) NSE

240.75

-3.01(-1.23%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026233.5243.76243.76245233.522,253
January 12, 2026245.8236.63236.63247.99234.167,349
January 09, 2026250.3250.14250.14254.32244.6116,688
January 08, 2026263.9249.64249.64263.9246.9230,833
January 07, 2026270263.91263.91270260.3158,727
January 06, 2026266270.1270.127226065,824
January 05, 2026245265.77265.77272244.01176,650
January 02, 2026241247.86247.86250233.66101,374
January 01, 2026245.4242.42242.42245.4240.616,831
December 31, 2025245.45242.8242.8245.45241.113,034
December 30, 2025242.5241.85241.85244.3241.057,008
December 29, 2025244242.75242.75249241.057,560
December 26, 2025240.95244244246.95240.9512,721
December 24, 2025247.5243.35243.35247.5242.410,798
December 23, 2025250.15246.5246.5250.15245.1516,811
December 22, 2025250.35248.1248.1250.35246.69,694
December 19, 2025253247.8247.8253244.9519,046
December 18, 2025252.5250.35250.35255246.221,946
December 17, 2025251.85255.7255.7256.95251.714,382
December 16, 2025250255.7255.7258.65245.483,767
December 15, 2025249.1252.25252.2525424516,027
December 12, 2025242251.95251.95256.1237.45144,166
December 11, 2025237.9239.55239.55241.15234.259,666
December 10, 2025237235.55235.5524223512,149
December 09, 2025234.95240.4240.4245231.9525,196
December 08, 2025241.3234.95234.95241.323436,971
December 05, 2025244.1241.1241.1249.9524057,892
December 04, 2025252.7241.7241.7252.7240.93.51M
December 03, 2025258.1249.55249.55258.1247.0523,588
December 02, 2025256255.6255.6257251.814,985
December 01, 2025254.1255.9255.9258.7249.2541,725
November 28, 2025249.95252.55252.55262.65246.6229,456
November 27, 2025242.85249.95249.95251.95242.8532,651
November 26, 2025244.25245.3245.3249.1241.3548,575
November 25, 2025248.45241.75241.75248.45240154,725
November 24, 2025243.5246.85246.85249.45243.556,171
November 21, 2025254.3247.9247.9255.924625,007
November 19, 2025261.9257257262.1255.3518,232
November 18, 2025265.7258.95258.95265.7525629,962
November 17, 2025267262.8262.8267261.7531,203
November 14, 2025266264.1264.1271.15262.145,432
November 13, 2025270267.25267.25272.1265.462,238
November 12, 2025261.3266.95266.95268.5256.248,552
November 11, 2025268.6257.45257.45268.6255.4529,069
November 10, 2025269.15265.75265.75269.15259.2547,913
November 07, 2025267265.2265.2267259.5533,432
November 06, 2025267.85265.8265.8267.85263.526,612
November 04, 2025265.2265.3265.326626324,317
November 03, 2025265.2265.3265.326626352,028
November 02, 2025268265.2265.2269.2262.352,018
October 31, 2025265.79265.28265.28267263.02152,215
October 30, 2025265.79265.28265.28267263.02152,186
October 29, 2025257.5263.23263.2326725385,849
October 28, 2025251.79254.97254.97257250.7522,158
October 27, 2025257.78250.85250.85257.78249.1677,208
October 24, 2025262.9255.73255.73262.9254.93119,517
October 23, 2025266259.41259.4126925776,112
October 21, 2025269.8266.76266.76272260.35167,366
October 20, 2025261.9262.1262.1264.95254.0183,846
October 17, 2025262257.98257.98262.8254.4861,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved