Greenlam Industries Limited (GREENLAM.NS) NSE

262.10

+4.12(+1.60%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025262257.98257.98262.8254.4861,076
October 16, 2025254.35259.39259.39261253.551,584
October 15, 2025263255.94255.94263251.35105,972
October 14, 2025260259.13259.13260.01253.5105,417
October 13, 2025251.88253.39253.39255248.5127,827
October 10, 2025248.6252.92252.92254246.2324,067
October 09, 2025250.15247.73247.7325624633,716
October 08, 2025245.6253.46253.46254.9245.669,677
October 07, 2025247.8248.07248.07249.74244.7430,183
October 06, 2025250.3246.87246.87260.02245.01127,493
October 03, 2025251.02252.47252.47259.25248.6397,685
October 01, 2025241.65251.02251.02252.2238.56112,928
September 30, 2025236.6239.25239.25245.9233.8929,384
September 29, 2025237.92234.21234.21240231.6837,459
September 26, 2025242.2236.74236.74242.2233.36123,866
September 25, 2025247.4240.98240.98250.81240.0174,198
September 24, 2025251.8247.4247.4255.29246.1140,478
September 23, 2025258.5253.16253.16259.18251.281,734
September 22, 2025260259.16259.16265.9256.96133,563
September 19, 2025259.1262.72262.72265.5252.86191,047
September 18, 2025245.45257.15257.15260240.91460,614
September 17, 2025246.8243.68243.68249.9242.5223,238
September 16, 2025246.97251.68251.68278.63246.34.53M
September 15, 2025251245.01245.01255244.01335,405
September 12, 2025251.75253.73253.73271.3242.5270,975
September 11, 2025246249249254.7240.51104,521
September 10, 2025234.72242.93242.93245233.2868,824
September 09, 2025233.6232.86232.86241.04230.1188,451
September 08, 2025238229.04229.04241.85225.657,630
September 05, 2025235.98239.44239.44252.33235.9873,129
September 04, 2025238.9236.75236.75241.99235.632,085
September 03, 2025243.4236.49236.49243.69235.6634,011
September 02, 2025243.56241.01241.01247.2239.2118,162
September 01, 2025238.9243.56243.56245.99237.4430,047
August 29, 2025233.3238.94238.94240.9233.330,953
August 28, 2025229.55235.97235.97237.6229.5515,018
August 26, 2025230233.03233.03237227.154,866
August 25, 2025230.02232.91232.91236.28230.0236,670
August 22, 2025236231.53231.53236.59229.05125,142
August 21, 2025225.5232.78232.78237.32223.8277,253
August 20, 2025225.3223.63223.63229.14221.125,733
August 19, 2025219.4225.3225.3227.49217.6441,973
August 18, 2025219.1217.64217.64226.5921681,467
August 14, 2025220.78216.96216.96222.03216.02536,382
August 13, 2025226.87220.78220.78226.87205.9179,761
August 12, 2025224.55225.72225.72227.75223.515,568
August 11, 2025228.99227.99227.99231.3226.698,872
August 08, 2025213226.78226.78231.8213216,589
August 07, 2025224.13223.56223.56229.67219.327,441
August 06, 2025227.28224.13224.13227.99222.367,600
August 05, 2025231.38225.83225.83231.4222521,917
August 04, 2025232231.38231.38234.02225.1531,194
August 01, 2025238229.66229.66238.7522730,236
July 31, 2025241.55234.62234.62244.5823331,220
July 30, 2025242239.18239.18243.99238.317,770
July 29, 2025242.4241.69241.69244.89239.0516,679
July 28, 2025243.35239.93239.93247.23238.0142,775
July 25, 2025241.5247.06247.06250236.1869,427
July 24, 2025249.94241.77241.77255.4240148,389
July 23, 2025244.07248.67248.67253.78244.0766,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved