Greenlam Industries Limited (GREENLAM.NS) NSE

Currency In INR

AD

GREENLAM.NS Historical Return

If you invested ₹1000 in Greenlam Industries Limited (GREENLAM.NS) 10 years ago, it would be worth ₹3,026.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,588.54, while ₹1000 invested 1 year ago would be worth ₹840.3. This corresponds to total returns of 202.64%, 58.85%, -15.97%, respectively, with annualized returns of 11.71%, 9.7%, -15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENLAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026212.85213.62213.62216207.4114,653
September 30, 2026215.4212.85212.85218.5921164,940
September 29, 2026218.8214.3214.3218.8210.9569,356
September 28, 2026224217.51217.51224.31215.1787,916
September 25, 2026227224.32224.32229.05223.2182,714
September 24, 2026227.83227227228.88225.0214,423
September 23, 2026225.07227.83227.83229.19223.0841,633
September 22, 2026229.9226.17226.17234.9922522,030
September 21, 2026232.7228.76228.76233.1227.4926,178
September 18, 2026236231.51231.51238.19228.9675,832
September 17, 2026230.86236.73236.73238.32230.8642,454
September 16, 2026227.7230.86230.86232.08221.6729,405
September 15, 2026236.35226.57226.57236.9422575,209
September 11, 2026234.4234.63234.63237.78231.1181,273
September 10, 2026236.25236.39236.39238.9235.715,293
September 09, 2026235.3236.25236.25237.94234.719,363
September 08, 2026235.8235.53235.53238234.7441,593
September 07, 2026242.62236.87236.87242.8235.794,051
September 04, 2026244.17242.62242.62244.59241.0214,287
September 03, 2026245.85244.17244.17245.85240.5533,516
September 02, 2026242.61242.06242.06244.9240.3550,588
September 01, 2026246.2242.61242.61247.6241.464,445
August 31, 2026247.7247.9247.924924239,656
August 28, 2026244.6246.35246.35248.8242.584,247
August 27, 2026248.8243.25243.25248.924294,582
August 26, 2026244.1247.3247.3250.2244.144,041
August 25, 2026251248.85248.85252.2524652,144
August 24, 2026252.2251.3251.3254.05249.343,551
August 21, 2026256253253256.65250.85144,470
August 20, 2026256.2256.2256.2256.9525337,039
August 19, 2026257254.7254.7258.7252.15105,322
August 18, 2026250.95255.65255.65258.4250.8144,651
August 17, 2026251252.8252.8254.6250.9541,449
August 14, 2026253.6251.3251.3257.15250.293,097
August 13, 2026248.5253.65253.65261.4248.5302,822
August 12, 2026242.95248.5248.5253.65242.5519,672
August 11, 2026248242.35242.35249237.4483,773
August 10, 2026275.6242.65242.65276.65237.71.41M
August 07, 2026272.25273.7273.7277.35265.5175,218
August 06, 2026267.7273.15273.15278.55267.7424,695
August 05, 2026249.1266.7266.7272.45249.1733,143
August 04, 2026252.95247.7247.7253.3245.345,506
August 03, 2026252251.7251.7257.7250.2552,653
July 31, 2026251251.9251.9253.3249.8518,450
July 30, 2026251.7252.2252.2255.55250.0528,052
July 29, 2026253.1254.15254.15258.8525249,331
July 28, 2026255253.1253.1255.05249.8547,106
July 27, 2026256256.3256.3264.95253.25183,172
July 24, 2026241256256258.4238.4425,583
July 23, 2026243.2241.85241.85247.45240163,800
July 22, 2026251.05243.85243.85251.05243.2103,984
July 21, 2026253.85248.35248.35254246.359,685
July 20, 2026246.45252.6252.6255246.4571,408
July 17, 2026250.5249.35249.35250.55244.8536,091
July 16, 2026255.7250.4250.4257.95249.356,605
July 15, 2026253.3252.45252.45256.9249.55142,807
July 14, 2026262.6251.15251.15262.6249.968,933
July 13, 2026256.9260.95260.95266.65252.693,167
July 10, 2026255.7257.85257.85259254.324,816
July 09, 2026250.35255.4255.4256.4250.3522,796
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved