Greenlam Industries Limited (GREENLAM.NS) NSE

229.30

-1.72(-0.74%)

Updated at June 02 03:30PM

Currency In INR

GREENLAM.NS Historical Return

If you invested ₹1000 in Greenlam Industries Limited (GREENLAM.NS) 10 years ago, it would be worth ₹3,809.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,873.37, while ₹1000 invested 1 year ago would be worth ₹901.09. This corresponds to total returns of 280.96%, 87.34%, -9.89%, respectively, with annualized returns of 14.3%, 13.37%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENLAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	228.39	231.02	231.02	242	228.2	455,419
May 29, 2026	236.94	228.39	228.39	236.94	221.52	1.59M
May 27, 2026	235.96	230.72	230.72	238	229.71	412,913
May 26, 2026	248.51	234.13	234.13	248.51	232.21	506,367
May 25, 2026	275.6	250.43	250.43	276	247.11	5.04M
May 22, 2026	234.7	237.23	237.23	242	226	127,561
May 21, 2026	238	233.49	233.49	238	231.25	52,537
May 20, 2026	232.75	235.93	235.93	242.78	229.7	133,349
May 19, 2026	226.02	233.61	233.61	239.05	223.22	210,255
May 18, 2026	229.34	224.23	224.23	232.99	222.17	67,804
May 15, 2026	225.99	233.2	233.2	242.39	225.99	296,135
May 14, 2026	213.3	228.46	228.46	234.89	207.1	1.78M
May 13, 2026	221.5	211.5	211.5	222.19	211.2	226,208
May 12, 2026	226.6	218.23	218.23	226.61	216.25	1.16M
May 11, 2026	225.5	228.34	228.34	229.8	221.65	48,865
May 08, 2026	227.3	225.42	225.42	229.5	223	393,635
May 07, 2026	227.5	228	228	229.8	225.55	32,430
May 06, 2026	228.2	226.32	226.32	229.5	222.06	83,216
May 05, 2026	230.78	226.13	226.13	235.2	223	66,371
May 04, 2026	227	233.11	233.11	235	226	57,860
April 30, 2026	227.49	225.88	225.88	229.76	223.35	31,179
April 29, 2026	223	227.49	227.49	232.18	223	37,705
April 28, 2026	225.2	222.96	222.96	227.59	221.95	68,129
April 27, 2026	223.5	224	224	226.19	221.71	105,690
April 24, 2026	228.36	223.08	223.08	230	222.21	22,058
April 23, 2026	228.69	228.17	228.17	232	226.94	35,806
April 22, 2026	224.25	227.88	227.88	228.96	223.02	36,546
April 21, 2026	226	224.27	224.27	227.99	222.06	42,260
April 20, 2026	224.99	225.23	225.23	227	220.39	20,271
April 17, 2026	224.2	223.8	223.8	231.42	222.38	189,898
April 16, 2026	224	222.04	222.04	224.33	220.3	38,460
April 15, 2026	219	220.33	220.33	224.99	218.1	45,969
April 13, 2026	216.12	216.56	216.56	220.15	214.69	34,758
April 10, 2026	221.39	218.82	218.82	222.57	217.4	47,581
April 09, 2026	228.02	219.63	219.63	231.3	218.9	67,868
April 08, 2026	226.1	228.02	228.02	229	221	155,806
April 07, 2026	221.95	219.47	219.47	222.26	217.07	15,197
April 06, 2026	224	220.16	220.16	224	215.1	43,070
April 02, 2026	221.8	220.02	220.02	224.98	215.81	54,277
April 01, 2026	212.3	218.5	218.5	222.7	210.1	35,012
March 30, 2026	203	204.26	204.26	205.89	197.59	784,707
March 27, 2026	216.1	202.34	202.34	216.1	200.5	35,557
March 25, 2026	214.4	215.06	215.06	220.08	212.11	21,232
March 24, 2026	211.9	212.63	212.63	215	204.15	26,902
March 23, 2026	214.41	204.38	204.38	214.41	199.87	225,364
March 20, 2026	-1	-1	213.53	-1	-1	0
March 19, 2026	209.9	212.73	212.73	216.76	209.9	18,992
March 18, 2026	213.9	213.74	213.74	221.85	210.23	81,233
March 17, 2026	219.38	214.98	214.98	227.5	211.25	38,840
March 16, 2026	211	222.72	222.72	224.08	201.2	85,208
March 13, 2026	224.6	211.06	211.06	224.6	207.2	105,114
March 12, 2026	226	223.4	223.4	227	221.12	9,291
March 11, 2026	227.61	227.21	227.21	229	226	12,705
March 10, 2026	230.3	228.02	228.02	230.4	225.6	8,036
March 09, 2026	234.04	227.86	227.86	234.04	225.1	14,525
March 06, 2026	235.74	234.04	234.04	236.17	230.6	9,825
March 05, 2026	235.02	235.74	235.74	238.59	231.94	4,637
March 04, 2026	-1	-1	233.96	-1	-1	0
March 02, 2026	232	232.2	232.2	236.33	231.14	17,275
February 27, 2026	242	239.01	239.01	242	233.62	13,315