Greenlam Industries Limited (GREENLAM.NS) NSE

Currency In INR

AD

GREENLAM.NS Historical Return

If you invested ₹1000 in Greenlam Industries Limited (GREENLAM.NS) 10 years ago, it would be worth ₹3,690.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,944.81, while ₹1000 invested 1 year ago would be worth ₹1,092.73. This corresponds to total returns of 269.02%, 94.48%, 9.27%, respectively, with annualized returns of 13.94%, 14.23%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENLAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026256253253256.65250.85144,470
August 20, 2026256.2256.2256.2256.9525337,039
August 19, 2026257254.7254.7258.7252.15105,322
August 18, 2026250.95255.65255.65258.4250.8144,651
August 17, 2026251252.8252.8254.6250.9541,449
August 14, 2026253.6251.3251.3257.15250.293,097
August 13, 2026248.5253.65253.65261.4248.5302,822
August 12, 2026242.95248.5248.5253.65242.5519,672
August 11, 2026248242.35242.35249237.4483,773
August 10, 2026275.6242.65242.65276.65237.71.41M
August 07, 2026272.25273.7273.7277.35265.5175,218
August 06, 2026267.7273.15273.15278.55267.7424,695
August 05, 2026249.1266.7266.7272.45249.1733,143
August 04, 2026252.95247.7247.7253.3245.345,506
August 03, 2026252251.7251.7257.7250.2552,653
July 31, 2026251251.9251.9253.3249.8518,450
July 30, 2026251.7252.2252.2255.55250.0528,052
July 29, 2026253.1254.15254.15258.8525249,331
July 28, 2026255253.1253.1255.05249.8547,106
July 27, 2026256256.3256.3264.95253.25183,172
July 24, 2026241256256258.4238.4425,583
July 23, 2026243.2241.85241.85247.45240163,800
July 22, 2026251.05243.85243.85251.05243.2103,984
July 21, 2026253.85248.35248.35254246.359,685
July 20, 2026246.45252.6252.6255246.4571,408
July 17, 2026250.5249.35249.35250.55244.8536,091
July 16, 2026255.7250.4250.4257.95249.356,605
July 15, 2026253.3252.45252.45256.9249.55142,807
July 14, 2026262.6251.15251.15262.6249.968,933
July 13, 2026256.9260.95260.95266.65252.693,167
July 10, 2026255.7257.85257.85259254.324,816
July 09, 2026250.35255.4255.4256.4250.3522,796
July 08, 2026257.8249.95249.95257.8248.578,255
July 07, 2026261.9259.05259.05261.925552,315
July 06, 2026267.05260.75260.75273258.2181,132
July 03, 2026260.6267.05267.05270.95254.4119,072
July 02, 2026256.65259.15259.15260.9252.587,544
July 01, 2026257.55255.4255.4260254.149,861
June 30, 2026257.11258.24258.24260.9254.5539,866
June 29, 2026263259.71259.71263253.3584,138
June 25, 2026259.2260.67260.67268.5255.01313,699
June 24, 2026257.69257.5257.5259.5325628,730
June 23, 2026256.9257.69257.69263.925697,006
June 22, 2026251.15255.43255.43258.17251.1549,897
June 19, 2026255252.25252.25257.63247123,223
June 18, 2026256.2255.55255.55258.9252.2112,572
June 17, 2026260257.22257.22261254.52113,207
June 16, 2026254.4259.01259.01262.25253.08156,827
June 15, 2026259.15252.8252.8265252.1372,209
June 12, 2026242.24252.39252.39255.9241.55344,950
June 11, 2026241241.52241.52248.7238.41358,665
June 10, 2026234.01239.68239.68251.38234.01449,634
June 09, 2026232.5234.47234.47238229.5973,670
June 08, 2026233229.79229.79235.3228.55102,008
June 05, 2026237235.22235.22238231.4297,303
June 04, 2026225.12235.94235.94241.7224.51487,081
June 03, 2026230.9225.12225.12235.96223.7321,833
June 02, 2026230.63229.3229.3233.9224.42941,250
June 01, 2026228.39231.02231.02242228.2455,419
May 29, 2026236.94228.39228.39236.94221.521.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved