Greenlam Industries Limited (GREENLAM.NS) NSE

Currency In INR

GREENLAM.NS Historical Return

If you invested ₹1000 in Greenlam Industries Limited (GREENLAM.NS) 10 years ago, it would be worth ₹3,379.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,669.37, while ₹1000 invested 1 year ago would be worth ₹942.29. This corresponds to total returns of 237.99%, 66.94%, -5.77%, respectively, with annualized returns of 12.95%, 10.8%, -5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENLAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	236.25	236.39	236.39	238.9	235.7	15,293
September 09, 2026	235.3	236.25	236.25	237.94	234.7	19,363
September 08, 2026	235.8	235.53	235.53	238	234.74	41,593
September 07, 2026	242.62	236.87	236.87	242.8	235.7	94,051
September 04, 2026	244.17	242.62	242.62	244.59	241.02	14,287
September 03, 2026	245.85	244.17	244.17	245.85	240.55	33,516
September 02, 2026	242.61	242.06	242.06	244.9	240.35	50,588
September 01, 2026	246.2	242.61	242.61	247.6	241.4	64,445
August 31, 2026	247.7	247.9	247.9	249	242	39,656
August 28, 2026	244.6	246.35	246.35	248.8	242.5	84,247
August 27, 2026	248.8	243.25	243.25	248.9	242	94,582
August 26, 2026	244.1	247.3	247.3	250.2	244.1	44,041
August 25, 2026	251	248.85	248.85	252.25	246	52,144
August 24, 2026	252.2	251.3	251.3	254.05	249.3	43,551
August 21, 2026	256	253	253	256.65	250.85	144,470
August 20, 2026	256.2	256.2	256.2	256.95	253	37,039
August 19, 2026	257	254.7	254.7	258.7	252.15	105,322
August 18, 2026	250.95	255.65	255.65	258.4	250.8	144,651
August 17, 2026	251	252.8	252.8	254.6	250.95	41,449
August 14, 2026	253.6	251.3	251.3	257.15	250.2	93,097
August 13, 2026	248.5	253.65	253.65	261.4	248.5	302,822
August 12, 2026	242.95	248.5	248.5	253.65	242.5	519,672
August 11, 2026	248	242.35	242.35	249	237.4	483,773
August 10, 2026	275.6	242.65	242.65	276.65	237.7	1.41M
August 07, 2026	272.25	273.7	273.7	277.35	265.5	175,218
August 06, 2026	267.7	273.15	273.15	278.55	267.7	424,695
August 05, 2026	249.1	266.7	266.7	272.45	249.1	733,143
August 04, 2026	252.95	247.7	247.7	253.3	245.3	45,506
August 03, 2026	252	251.7	251.7	257.7	250.25	52,653
July 31, 2026	251	251.9	251.9	253.3	249.85	18,450
July 30, 2026	251.7	252.2	252.2	255.55	250.05	28,052
July 29, 2026	253.1	254.15	254.15	258.85	252	49,331
July 28, 2026	255	253.1	253.1	255.05	249.85	47,106
July 27, 2026	256	256.3	256.3	264.95	253.25	183,172
July 24, 2026	241	256	256	258.4	238.4	425,583
July 23, 2026	243.2	241.85	241.85	247.45	240	163,800
July 22, 2026	251.05	243.85	243.85	251.05	243.2	103,984
July 21, 2026	253.85	248.35	248.35	254	246.3	59,685
July 20, 2026	246.45	252.6	252.6	255	246.45	71,408
July 17, 2026	250.5	249.35	249.35	250.55	244.85	36,091
July 16, 2026	255.7	250.4	250.4	257.95	249.3	56,605
July 15, 2026	253.3	252.45	252.45	256.9	249.55	142,807
July 14, 2026	262.6	251.15	251.15	262.6	249.9	68,933
July 13, 2026	256.9	260.95	260.95	266.65	252.6	93,167
July 10, 2026	255.7	257.85	257.85	259	254.3	24,816
July 09, 2026	250.35	255.4	255.4	256.4	250.35	22,796
July 08, 2026	257.8	249.95	249.95	257.8	248.5	78,255
July 07, 2026	261.9	259.05	259.05	261.9	255	52,315
July 06, 2026	267.05	260.75	260.75	273	258.2	181,132
July 03, 2026	260.6	267.05	267.05	270.95	254.4	119,072
July 02, 2026	256.65	259.15	259.15	260.9	252.5	87,544
July 01, 2026	257.55	255.4	255.4	260	254.1	49,861
June 30, 2026	257.11	258.24	258.24	260.9	254.55	39,866
June 29, 2026	263	259.71	259.71	263	253.35	84,138
June 25, 2026	259.2	260.67	260.67	268.5	255.01	313,699
June 24, 2026	257.69	257.5	257.5	259.53	256	28,730
June 23, 2026	256.9	257.69	257.69	263.9	256	97,006
June 22, 2026	251.15	255.43	255.43	258.17	251.15	49,897
June 19, 2026	255	252.25	252.25	257.63	247	123,223
June 18, 2026	256.2	255.55	255.55	258.9	252.2	112,572