Greenlam Industries Limited (GREENLAM.NS) NSE

Currency In INR

AD

GREENLAM.NS Historical Return

If you invested ₹1000 in Greenlam Industries Limited (GREENLAM.NS) 10 years ago, it would be worth ₹4,162.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,984.21, while ₹1000 invested 1 year ago would be worth ₹1,052.39. This corresponds to total returns of 316.23%, 98.42%, 5.24%, respectively, with annualized returns of 15.32%, 14.68%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENLAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026255.7257.85257.85259254.324,816
July 09, 2026250.35255.4255.4256.4250.3522,796
July 08, 2026257.8249.95249.95257.8248.578,255
July 07, 2026261.9259.05259.05261.925552,315
July 06, 2026267.05260.75260.75273258.2181,132
July 03, 2026260.6267.05267.05270.95254.4119,072
July 02, 2026256.65259.15259.15260.9252.587,544
July 01, 2026257.55255.4255.4260254.149,861
June 30, 2026257.11258.24258.24260.9254.5539,866
June 29, 2026263259.71259.71263253.3584,138
June 25, 2026259.2260.67260.67268.5255.01313,699
June 24, 2026257.69257.5257.5259.5325628,730
June 23, 2026256.9257.69257.69263.925697,006
June 22, 2026251.15255.43255.43258.17251.1549,897
June 19, 2026255252.25252.25257.63247123,223
June 18, 2026256.2255.55255.55258.9252.2112,572
June 17, 2026260257.22257.22261254.52113,207
June 16, 2026254.4259.01259.01262.25253.08156,827
June 15, 2026259.15252.8252.8265252.1372,209
June 12, 2026242.24252.39252.39255.9241.55344,950
June 11, 2026241241.52241.52248.7238.41358,665
June 10, 2026234.01239.68239.68251.38234.01449,634
June 09, 2026232.5234.47234.47238229.5973,670
June 08, 2026233229.79229.79235.3228.55102,008
June 05, 2026237235.22235.22238231.4297,303
June 04, 2026225.12235.94235.94241.7224.51487,081
June 03, 2026230.9225.12225.12235.96223.7321,833
June 02, 2026230.63229.3229.3233.9224.42941,250
June 01, 2026228.39231.02231.02242228.2455,419
May 29, 2026236.94228.39228.39236.94221.521.59M
May 27, 2026235.96230.72230.72238229.71412,913
May 26, 2026248.51234.13234.13248.51232.21506,367
May 25, 2026275.6250.43250.43276247.115.04M
May 22, 2026234.7237.23237.23242226127,561
May 21, 2026238233.49233.49238231.2552,537
May 20, 2026232.75235.93235.93242.78229.7133,349
May 19, 2026226.02233.61233.61239.05223.22210,255
May 18, 2026229.34224.23224.23232.99222.1767,804
May 15, 2026225.99233.2233.2242.39225.99296,135
May 14, 2026213.3228.46228.46234.89207.11.78M
May 13, 2026221.5211.5211.5222.19211.2226,208
May 12, 2026226.6218.23218.23226.61216.251.16M
May 11, 2026225.5228.34228.34229.8221.6548,865
May 08, 2026227.3225.42225.42229.5223393,635
May 07, 2026227.5228228229.8225.5532,430
May 06, 2026228.2226.32226.32229.5222.0683,216
May 05, 2026230.78226.13226.13235.222366,371
May 04, 2026227233.11233.1123522657,860
April 30, 2026227.49225.88225.88229.76223.3531,179
April 29, 2026223227.49227.49232.1822337,705
April 28, 2026225.2222.96222.96227.59221.9568,129
April 27, 2026223.5224224226.19221.71105,690
April 24, 2026228.36223.08223.08230222.2122,058
April 23, 2026228.69228.17228.17232226.9435,806
April 22, 2026224.25227.88227.88228.96223.0236,546
April 21, 2026226224.27224.27227.99222.0642,260
April 20, 2026224.99225.23225.23227220.3920,271
April 17, 2026224.2223.8223.8231.42222.38189,898
April 16, 2026224222.04222.04224.33220.338,460
April 15, 2026219220.33220.33224.99218.145,969
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved