Greenlam Industries Limited (GREENLAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Greenlam Industries Limited (GREENLAM.NS) 10 years ago, it would be worth ₹2,941.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,324.66, while ₹1000 invested 1 year ago would be worth ₹793.05. This corresponds to total returns of 194.15%, 32.47%, -20.7%, respectively, with annualized returns of 11.39%, 5.78%, -20.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 210.9 | 204.61 | 204.61 | 211.81 | 202.6 | 101,379 |
| November 08, 2026 | 205 | 210.9 | 210.9 | 215 | 205 | 23,275 |
| November 06, 2026 | 211.11 | 203.7 | 203.7 | 212.2 | 195.61 | 171,727 |
| November 05, 2026 | 215 | 211.11 | 211.11 | 216.97 | 210 | 25,813 |
| November 04, 2026 | 214.7 | 215 | 215 | 217.18 | 212 | 71,126 |
| November 03, 2026 | 213.2 | 213.68 | 213.68 | 217.02 | 211.34 | 31,516 |
| November 02, 2026 | 206 | 213.2 | 213.2 | 215.02 | 206 | 24,825 |
| October 30, 2026 | 209.71 | 207.07 | 207.07 | 209.71 | 205.01 | 13,277 |
| October 29, 2026 | 211.01 | 209.1 | 209.1 | 212.44 | 207.14 | 20,282 |
| October 28, 2026 | 208.94 | 213.24 | 213.24 | 214 | 208.94 | 18,495 |
| October 27, 2026 | 210.12 | 208.94 | 208.94 | 211.57 | 207.3 | 38,505 |
| October 26, 2026 | 209.04 | 210.12 | 210.12 | 214.19 | 207.8 | 77,841 |
| October 23, 2026 | 213 | 211.95 | 211.95 | 216.07 | 205.73 | 115,320 |
| October 22, 2026 | 212.39 | 217.15 | 217.15 | 218.88 | 207.6 | 48,518 |
| October 21, 2026 | 215.01 | 212.39 | 212.39 | 215.02 | 208.25 | 39,238 |
| October 19, 2026 | 212.07 | 215.01 | 215.01 | 216 | 209.94 | 132,549 |
| October 16, 2026 | 208 | 214.96 | 214.96 | 216.7 | 208 | 15,962 |
| October 15, 2026 | 212.3 | 213.56 | 213.56 | 215.04 | 208 | 41,588 |
| October 14, 2026 | 207.9 | 211.7 | 211.7 | 212.3 | 205.82 | 13,493 |
| October 13, 2026 | 213.23 | 208.11 | 208.11 | 213.23 | 206.63 | 66,037 |
| October 12, 2026 | 208 | 211.72 | 211.72 | 216 | 205.93 | 25,889 |
| October 09, 2026 | 207.8 | 206.34 | 206.34 | 209.8 | 203.21 | 46,725 |
| October 08, 2026 | 211.45 | 206.86 | 206.86 | 211.45 | 205.2 | 32,402 |
| October 07, 2026 | 211.7 | 210.5 | 210.5 | 213 | 208.8 | 41,513 |
| October 06, 2026 | 212 | 212.02 | 212.02 | 214.4 | 209.2 | 51,867 |
| October 05, 2026 | 214.7 | 211.71 | 211.71 | 215.5 | 210.18 | 63,857 |
| October 01, 2026 | 212.85 | 213.62 | 213.62 | 216 | 207.4 | 114,653 |
| September 30, 2026 | 215.4 | 212.85 | 212.85 | 218.59 | 211 | 64,940 |
| September 29, 2026 | 218.8 | 214.3 | 214.3 | 218.8 | 210.95 | 69,356 |
| September 28, 2026 | 224 | 217.51 | 217.51 | 224.31 | 215.17 | 87,916 |
| September 25, 2026 | 227 | 224.32 | 224.32 | 229.05 | 223.21 | 82,714 |
| September 24, 2026 | 227.83 | 227 | 227 | 228.88 | 225.02 | 14,423 |
| September 23, 2026 | 225.07 | 227.83 | 227.83 | 229.19 | 223.08 | 41,633 |
| September 22, 2026 | 229.9 | 226.17 | 226.17 | 234.99 | 225 | 22,030 |
| September 21, 2026 | 232.7 | 228.76 | 228.76 | 233.1 | 227.49 | 26,178 |
| September 18, 2026 | 236 | 231.51 | 231.51 | 238.19 | 228.96 | 75,832 |
| September 17, 2026 | 230.86 | 236.73 | 236.73 | 238.32 | 230.86 | 42,454 |
| September 16, 2026 | 227.7 | 230.86 | 230.86 | 232.08 | 221.67 | 29,405 |
| September 15, 2026 | 236.35 | 226.57 | 226.57 | 236.94 | 225 | 75,209 |
| September 11, 2026 | 234.4 | 234.63 | 234.63 | 237.78 | 231.11 | 81,273 |
| September 10, 2026 | 236.25 | 236.39 | 236.39 | 238.9 | 235.7 | 15,293 |
| September 09, 2026 | 235.3 | 236.25 | 236.25 | 237.94 | 234.7 | 19,363 |
| September 08, 2026 | 235.8 | 235.53 | 235.53 | 238 | 234.74 | 41,593 |
| September 07, 2026 | 242.62 | 236.87 | 236.87 | 242.8 | 235.7 | 94,051 |
| September 04, 2026 | 244.17 | 242.62 | 242.62 | 244.59 | 241.02 | 14,287 |
| September 03, 2026 | 245.85 | 244.17 | 244.17 | 245.85 | 240.55 | 33,516 |
| September 02, 2026 | 242.61 | 242.06 | 242.06 | 244.9 | 240.35 | 50,588 |
| September 01, 2026 | 246.2 | 242.61 | 242.61 | 247.6 | 241.4 | 64,445 |
| August 31, 2026 | 247.7 | 247.9 | 247.9 | 249 | 242 | 39,656 |
| August 28, 2026 | 244.6 | 246.35 | 246.35 | 248.8 | 242.5 | 84,247 |
| August 27, 2026 | 248.8 | 243.25 | 243.25 | 248.9 | 242 | 94,582 |
| August 26, 2026 | 244.1 | 247.3 | 247.3 | 250.2 | 244.1 | 44,041 |
| August 25, 2026 | 251 | 248.85 | 248.85 | 252.25 | 246 | 52,144 |
| August 24, 2026 | 252.2 | 251.3 | 251.3 | 254.05 | 249.3 | 43,551 |
| August 21, 2026 | 256 | 253 | 253 | 256.65 | 250.85 | 144,470 |
| August 20, 2026 | 256.2 | 256.2 | 256.2 | 256.95 | 253 | 37,039 |
| August 19, 2026 | 257 | 254.7 | 254.7 | 258.7 | 252.15 | 105,322 |
| August 18, 2026 | 250.95 | 255.65 | 255.65 | 258.4 | 250.8 | 144,651 |
| August 17, 2026 | 251 | 252.8 | 252.8 | 254.6 | 250.95 | 41,449 |
| August 14, 2026 | 253.6 | 251.3 | 251.3 | 257.15 | 250.2 | 93,097 |