Greenlam Industries Limited (GREENLAM.NS) NSE

232.43

+3.39(+1.48%)

Updated at September 09 12:16PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025238229.04229.04241.85225.657,630
September 05, 2025235.98239.44239.44252.33235.9873,129
September 04, 2025238.9236.75236.75241.99235.632,085
September 03, 2025243.4236.49236.49243.69235.6634,011
September 02, 2025243.56241.01241.01247.2239.2118,162
September 01, 2025238.9243.56243.56245.99237.4430,047
August 29, 2025233.3238.94238.94240.9233.330,953
August 28, 2025229.55235.97235.97237.6229.5515,018
August 26, 2025230233.03233.03237227.154,866
August 25, 2025230.02232.91232.91236.28230.0236,670
August 22, 2025236231.53231.53236.59229.05125,142
August 21, 2025225.5232.78232.78237.32223.8277,253
August 20, 2025225.3223.63223.63229.14221.125,733
August 19, 2025219.4225.3225.3227.49217.6441,973
August 18, 2025219.1217.64217.64226.5921681,467
August 14, 2025220.78216.96216.96222.03216.02536,382
August 13, 2025226.87220.78220.78226.87205.9179,761
August 12, 2025224.55225.72225.72227.75223.515,568
August 11, 2025228.99227.99227.99231.3226.698,872
August 08, 2025213226.78226.78231.8213216,589
August 07, 2025224.13223.56223.56229.67219.327,441
August 06, 2025227.28224.13224.13227.99222.367,600
August 05, 2025231.38225.83225.83231.4222521,917
August 04, 2025232231.38231.38234.02225.1531,194
August 01, 2025238229.66229.66238.7522730,236
July 31, 2025241.55234.62234.62244.5823331,220
July 30, 2025242239.18239.18243.99238.317,770
July 29, 2025242.4241.69241.69244.89239.0516,679
July 28, 2025243.35239.93239.93247.23238.0142,775
July 25, 2025241.5247.06247.06250236.1869,427
July 24, 2025249.94241.77241.77255.4240148,389
July 23, 2025244.07248.67248.67253.78244.0766,310
July 22, 2025247242.13242.13256.9241149,129
July 21, 2025253245.25245.25254.424366,620
July 18, 2025256.4250.31250.31257248.8125,731
July 17, 2025260.2254.25254.25262.86252.5964,025
July 16, 2025244.62263.69263.69272.4242.61398,306
July 15, 2025244244.62244.62246.71241.5210,942
July 14, 2025244.26241.26241.26244.26238.2714,472
July 11, 2025241.16243.05243.05250.65241.1646,011
July 10, 2025246.3246.47246.47249.9524411,354
July 09, 2025239.35248.35248.35249.8237.9145,165
July 08, 2025245.45239.35239.35245.86237.5118,537
July 07, 2025245.01244.24244.2424924321,520
July 04, 2025252247.37247.37252.0124525,575
July 03, 2025240.1251.27251.27257.05237.72177,457
July 02, 2025233.66238.03238.03240.17233.6116,387
July 01, 2025240.9238.66238.66242.5923623,198
June 30, 2025239238.75238.75243236.3523,260
June 27, 2025239240240241.35238.322,286
June 26, 2025235.5237.55237.55242.5232.542,295
June 25, 2025238.1234.45234.45243.8523173,508
June 24, 2025237.8237.05237.05244234.3523,360
June 23, 2025235.3235.3235.3236.5230.4521,485
June 20, 2025236.05235.5235.5237.9231.318,170
June 19, 2025240.7234.85234.45240.723222,491
June 18, 2025238.8240.2239.79242235.0519,122
June 17, 2025235.5238.2237.79241.25235.523,363
June 16, 2025241.45237.85237.44244.1523542,113
June 13, 2025240240.25239.84242.823721,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved