Greenpanel Industries Limited (GREENPANEL.NS) NSE

Currency In INR

AD

GREENPANEL.NS Historical Return

If you invested ₹1000 in Greenpanel Industries Limited (GREENPANEL.NS) since IPO date, it would be worth ₹3,441.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹436.29, while ₹1000 invested 1 year ago would be worth ₹446.68. This corresponds to total returns of 244.19%, -56.37%, -55.33%, respectively, with annualized returns of 19.3%, -15.28%, -55.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENPANEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026140.32137.43137.43140.61135.03261,190
October 19, 2026144.56140.32140.32146.8139.8139,587
October 16, 2026142142.95142.95144.28140.38294,609
October 15, 2026148.6142.83142.83149141.85446,933
October 14, 2026150.8147.83147.83150.8147193,060
October 13, 2026154.69150.49150.49154.69149.5461,886
October 12, 2026153.99153.97153.97156.22152.75107,106
October 09, 2026154.17153.78153.78155.4152.31122,078
October 08, 2026158154.17154.17158152.41158,474
October 07, 2026159.92159.12159.12160.4157.61148,744
October 06, 2026159.01159.92159.92160.7157.42281,448
October 05, 2026158.4159.06159.06161.2156.23272,816
October 01, 2026160.95158.59158.59160.95155121,163
September 30, 2026159.96160.32160.32164.67158811,571
September 29, 2026159159.05159.05160.86155.5154,199
September 28, 2026162.5159.21159.21163.81158.65118,103
September 25, 2026168162.61162.61168160.5194,679
September 24, 2026168166.61166.61170.04165.48217,021
September 23, 2026171169.08169.08171.54167.69112,558
September 22, 2026168.27170.18170.18176.54168.27857,426
September 21, 2026157.83165.45165.45167.95157.1456,355
September 18, 2026158.5157.83157.83159.9154.48701,624
September 17, 2026153.8158.4158.4161.98150.681.45M
September 16, 2026152.7152.77152.77154.25148.51620,970
September 15, 2026155.85151.24151.24155.85150.25312,484
September 11, 2026159.97153.6153.6159.97152.91484,642
September 10, 2026162159.99159.99163.95159.5649,400
September 09, 2026161160.67160.67164.25158.01180,431
September 08, 2026162.6161.69161.69164.44160.5351,454
September 07, 2026158.32162.55162.55166156.01744,111
September 04, 2026159.2158.32158.32162157.3268,737
September 03, 2026160.33157.62157.62160.39154.57177,306
September 02, 2026160158158160.49154.55274,924
September 01, 2026158.49160.09160.09164.1157.321.43M
August 31, 2026160.36156.58156.58160.37155.91134,879
August 28, 2026159.85161.06161.06164.13158.41218,349
August 27, 2026158.71159.9159.9160.39157.94140,292
August 26, 2026157157.98157.98161.69156.89227,873
August 25, 2026155.01156.34156.34159.56155.01237,049
August 24, 2026160.97158.12158.12162.59157.33290,845
August 21, 2026161.07160.97160.97164.75159.86261,601
August 20, 2026162.3160.26160.26164.1157.68927,002
August 19, 2026167.3160.66160.66169.36159.25320,501
August 18, 2026170.52166.15166.15172.06164.9266,864
August 17, 2026174.77169.59169.59174.99167.37413,732
August 14, 2026171.77174.54174.54175.89171.46501,546
August 13, 2026176.4171.77171.77178.5171528,844
August 12, 2026184176.66176.66185.2176574,131
August 11, 2026191.45183.59183.59191.45182.61234,636
August 10, 2026192.03190.06190.06195.1188.21180,101
August 07, 2026203.2192.25192.25203.2190206,902
August 06, 2026200.38202.27202.27204197.2989,949
August 05, 2026200.01199.39199.39204.93197.2128,987
August 04, 2026195.94199.83199.83201195.94105,824
August 03, 2026194.01196.72196.72197.5193.4266,770
July 31, 2026192.88193.02193.02194191.0746,488
July 30, 2026191.98192.88192.88195190.1327,707
July 29, 2026191.21191.54191.54193.79189.69116,606
July 28, 2026192.82191.2191.2193.38189.184,504
July 27, 2026193.31191.86191.86197.19191.1104,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved