Greenpanel Industries Limited (GREENPANEL.NS) NSE

186.17

-3.47001(-1.83%)

Updated at June 03 10:46AM

Currency In INR

GREENPANEL.NS Historical Return

If you invested ₹1000 in Greenpanel Industries Limited (GREENPANEL.NS) since IPO date, it would be worth ₹4,663.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹771.18, while ₹1000 invested 1 year ago would be worth ₹726.8. This corresponds to total returns of 366.36%, -22.88%, -27.32%, respectively, with annualized returns of 26.2%, -5.06%, -27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENPANEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	181.39	189.64	189.64	191.8	179.57	148,090
June 01, 2026	187.05	181.39	181.39	187.05	180.5	182,944
May 29, 2026	198.36	185.57	185.57	200.73	184	307,327
May 27, 2026	200.4	200.15	200.15	203.5	197	84,485
May 26, 2026	199.99	199.46	199.46	202.99	197.45	150,887
May 25, 2026	196	198.64	198.64	201.34	191.55	259,603
May 22, 2026	182.75	194.62	194.62	198.8	180.44	798,192
May 21, 2026	185.3	180.44	180.44	187.89	179.1	909,440
May 20, 2026	183.34	183.33	183.33	186	178.2	410,139
May 19, 2026	190.11	182.91	182.91	192.19	180.22	297,838
May 18, 2026	198	190.11	190.11	198	188.18	188,154
May 15, 2026	211.8	202.67	202.67	211.8	201	80,669
May 14, 2026	210	209.96	209.96	213.8	206.01	132,669
May 13, 2026	212.51	210.94	210.94	218.65	210	115,932
May 12, 2026	220.4	214.35	214.35	222.3	211.1	88,459
May 11, 2026	222	219.89	219.89	225.44	218.7	99,245
May 08, 2026	230.05	225.44	225.44	236.89	224	197,485
May 07, 2026	230.16	230.05	230.05	234.26	228	111,971
May 06, 2026	234.75	231.46	231.46	234.75	226.02	100,212
May 05, 2026	235	233.28	233.28	240.4	231.61	221,979
May 04, 2026	228.99	232.6	232.6	236.92	222.22	359,010
April 30, 2026	223.24	228.91	228.91	230	218	385,672
April 29, 2026	211	222.12	222.12	235.34	211	1.77M
April 28, 2026	211.23	207.56	207.56	212.29	206.61	73,565
April 27, 2026	209.85	211.23	211.23	213.59	208.5	111,272
April 24, 2026	208.45	208.87	208.87	213.44	203.62	98,668
April 23, 2026	212.49	208.26	208.26	213.85	205.83	157,685
April 22, 2026	215.9	212.15	212.15	218.33	211.3	98,665
April 21, 2026	215.49	214.56	214.56	218.54	209.44	448,661
April 20, 2026	216.3	212.22	212.22	217.89	210.03	113,640
April 17, 2026	226	214.58	214.58	230	211.05	282,314
April 16, 2026	215	219.34	219.34	222.5	211.83	466,882
April 15, 2026	208	211.17	211.17	212.39	208	59,105
April 13, 2026	202.5	207.28	207.28	209.86	200.1	71,415
April 10, 2026	198.06	209	209	210.8	198.06	168,298
April 09, 2026	196	200.82	200.82	203.96	195.75	84,540
April 08, 2026	191.9	197.93	197.93	202	191.8	253,508
April 07, 2026	184.97	186.9	186.9	189.5	180.31	73,028
April 06, 2026	181	183.23	183.23	185.49	178.01	75,754
April 02, 2026	179.1	181.91	181.91	183.38	173.8	59,156
April 01, 2026	171.79	179.73	179.73	183.9	171.79	106,502
March 30, 2026	169.1	171.34	171.34	175.08	163.01	389,769
March 27, 2026	182.05	170.59	170.59	182.05	168	610,170
March 25, 2026	181.54	182.05	182.05	189.11	180	178,241
March 24, 2026	180.05	180.64	180.64	182.72	177.56	107,845
March 23, 2026	192.3	178.68	178.68	192.74	177.4	151,861
March 20, 2026	-1	-1	194.07	-1	-1	0
March 19, 2026	194.8	194.59	194.59	198.89	191.9	54,007
March 18, 2026	192.2	196.73	196.73	200.78	191.01	73,753
March 17, 2026	194	192.03	192.03	194.5	189.05	72,407
March 16, 2026	200.16	192.97	192.97	200.16	190.65	121,287
March 13, 2026	205.29	200.16	200.16	212.13	192.05	277,705
March 12, 2026	197	205.29	205.29	210.64	190.1	281,936
March 11, 2026	195.35	194.88	194.88	198.44	194.73	54,324
March 10, 2026	198.09	194.99	194.99	198.75	193.35	100,216
March 09, 2026	198	196.26	196.26	200	192.1	105,047
March 06, 2026	201	201.15	201.15	203.18	198.96	55,368
March 05, 2026	199	202.33	202.33	204.89	195.5	53,305
March 04, 2026	-1	-1	199.06	-1	-1	0
March 02, 2026	192.68	203.36	203.36	204	192.68	67,569