Greenpanel Industries Limited (GREENPANEL.NS) NSE

216.30

-0.09(-0.04%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026219216.39216.39220.71214.699,377
January 12, 2026222.35218.49218.49226.61215.89127,049
January 09, 2026228221.91221.91228.01219.5140,315
January 08, 2026228.1226.53226.53232224.9136,725
January 07, 2026228.35226.95226.95228.6226.263,799
January 06, 2026231.5228.73228.73231.5225.86125,863
January 05, 2026230230.52230.52231.83226.5112,368
January 02, 2026230.45230.8230.8232.7227.53203,544
January 01, 2026230.9230.92230.92231.79225.16157,106
December 31, 2025231229.16229.16233.1227.679,803
December 30, 2025231.9231.01231.01232.6227.2659,323
December 29, 2025234.98231.35231.35235.51229.61421,125
December 26, 2025230.7234.98234.98235.6227.02111,651
December 24, 2025237229.41229.41242.04226.35748,871
December 23, 2025236.99239.82239.82240.89235.98104,704
December 22, 2025227.98235.73235.73238.8226.7395,082
December 19, 2025226.68227.18227.18231.16223.51114,555
December 18, 2025233.14225.51225.51234.84224.1186,765
December 17, 2025234.6233.11233.11234.6230.4195,823
December 16, 2025236.95234.43234.43236.95231.366,196
December 15, 2025238.06235.78235.78239.82234.2594,137
December 12, 2025237.6238.05238.05239.62234.99101,807
December 11, 2025232.7236.37236.37239.88228.33198,283
December 10, 2025229.4230.68230.68235.59228.47125,760
December 09, 2025231.85228.19228.19231.85223466,896
December 08, 2025240.6232.66232.66240.623268,799
December 05, 2025238.9239.31239.31240.4235.0395,156
December 04, 2025245.44241.32241.32246.01237.94108,562
December 03, 2025247.43244.84244.84247.43240.0183,366
December 02, 2025245.09247.47247.47252241.763,752
December 01, 2025248.11243.89243.89249.59241.99104,402
November 28, 2025253.7249.2249.2253.7248.261,999
November 27, 2025258.25252.75252.75259.325193,977
November 26, 2025255.5258.25258.25264.3254.05203,654
November 25, 2025255.8253.15253.15257.5251116,345
November 24, 2025261255.5255.5263.45251.296,490
November 21, 2025268.45263.75263.75268.4526164,897
November 19, 2025264.4264264266.95262.377,318
November 18, 2025268.9264.4264.4268.9263.570,810
November 17, 2025274.45267.5267.5274.45266.1102,183
November 14, 2025272.85272272275269.1121,998
November 13, 2025272.3270.75270.75275268.95197,233
November 12, 2025272.4270270275.45266.7195,732
November 11, 2025279.1270.95270.95280.5268.2210,011
November 10, 2025286279.1279.1290268.95442,515
November 07, 2025281.05285.25285.25287.7274.1127,116
November 06, 2025279279.6279.6284.4272.65464,330
November 04, 2025281.4279.6279.6284.35274.695,257
November 03, 2025284.9279.9279.9288.6279193,369
October 31, 2025292.95284.9284.9295.6283.5591,166
October 30, 2025295294.8294.8302.65291.41.01M
October 29, 2025299.7295.55295.55304.15294.2753,032
October 28, 2025302298.15298.15308294.2950,912
October 27, 2025301.8301.5301.5304292.8103,159
October 24, 2025307.6297.45297.45308.65296.284,890
October 23, 2025310307.6307.6310300.35118,106
October 21, 2025302.3304.05304.05310.6300.543,551
October 20, 2025311.95306.95306.95313.05300.55224,829
October 17, 2025299310.2310.2314296.35355,677
October 16, 2025294.5297.45297.45300.05291.2580,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved