Greenpanel Industries Limited (GREENPANEL.NS) NSE

Currency In INR

AD

GREENPANEL.NS Historical Return

If you invested ₹1000 in Greenpanel Industries Limited (GREENPANEL.NS) since IPO date, it would be worth ₹4,032.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹700.45, while ₹1000 invested 1 year ago would be worth ₹608.81. This corresponds to total returns of 303.23%, -29.96%, -39.12%, respectively, with annualized returns of 22.63%, -6.87%, -39.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENPANEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026161.07160.97160.97164.75159.86261,601
August 20, 2026162.3160.26160.26164.1157.68927,002
August 19, 2026167.3160.66160.66169.36159.25320,501
August 18, 2026170.52166.15166.15172.06164.9266,864
August 17, 2026174.77169.59169.59174.99167.37413,732
August 14, 2026171.77174.54174.54175.89171.46501,546
August 13, 2026176.4171.77171.77178.5171528,844
August 12, 2026184176.66176.66185.2176574,131
August 11, 2026191.45183.59183.59191.45182.61234,636
August 10, 2026192.03190.06190.06195.1188.21180,101
August 07, 2026203.2192.25192.25203.2190206,902
August 06, 2026200.38202.27202.27204197.2989,949
August 05, 2026200.01199.39199.39204.93197.2128,987
August 04, 2026195.94199.83199.83201195.94105,824
August 03, 2026194.01196.72196.72197.5193.4266,770
July 31, 2026192.88193.02193.02194191.0746,488
July 30, 2026191.98192.88192.88195190.1327,707
July 29, 2026191.21191.54191.54193.79189.69116,606
July 28, 2026192.82191.2191.2193.38189.184,504
July 27, 2026193.31191.86191.86197.19191.1104,323
July 23, 2026197193.34193.34197192.651,118
July 22, 2026197197.62197.62198.9919494,308
July 21, 2026193.93197.01197.01199.79192138,882
July 20, 2026195.95192.86192.86199.43191.51180,961
July 17, 2026202.04195.21195.21202.04194180,083
July 16, 2026202202.04202.04206.5200.03169,057
July 15, 2026197.08202.06202.06209.05197601,987
July 14, 2026195.1197.08197.08199.2194.1577,617
July 13, 2026191.5196.07196.07199189.3188,744
July 10, 2026191.4190.63190.63196.74189.15313,700
July 09, 2026189.24190.43190.43196188.9684,856
July 08, 2026195.35188.76188.76201187.82210,474
July 07, 2026190196.14196.14197.84188235,308
July 06, 2026192.1188.73188.73195.18187.894,747
July 03, 2026190.29192.1192.1192.9318980,901
July 02, 2026190.1190.29190.29191.5188.01144,273
July 01, 2026189.3189.08189.08193.1188.1112,388
June 30, 2026192.5191.01191.01194.4189.456,063
June 29, 2026195.5192.32192.32195.5191.3591,595
June 25, 2026195195.61195.61202.99192.92280,975
June 24, 2026189193.12193.12194.8187163,944
June 23, 2026189.4187.98187.98190183.55289,657
June 22, 2026192188.04188.04192187.6125,700
June 19, 2026191.6188.86188.86191.6186.8129,296
June 18, 2026192.9189.84189.84194188.1144,940
June 17, 2026193.2191.9191.9193.99190.7586,252
June 16, 2026195.5192.2192.2199191.5150,732
June 15, 2026195193.68193.68201.5192.5203,565
June 12, 2026191.7193.69193.69195.18190.08120,418
June 11, 2026190.41190.67190.67204.28188.1779,221
June 10, 2026197.7189.93189.93200.19189.0873,218
June 09, 2026197196.65196.65199.5194.8965,104
June 08, 2026199.79195.14195.14203.13194.5120,667
June 05, 2026188.92201.91201.91204188.92284,543
June 04, 2026187190.09190.09194186.0198,566
June 03, 2026189.6187.08187.08189.64183.07124,709
June 02, 2026181.39189.64189.64191.8179.57148,090
June 01, 2026187.05181.39181.39187.05180.5182,944
May 29, 2026198.36185.57185.57200.73184307,327
May 27, 2026200.4200.15200.15203.519784,485
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved