Greenpanel Industries Limited (GREENPANEL.NS) NSE

301.70

-5.9(-1.92%)

Updated at October 24 01:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025310307.6307.6310300.35118,106
October 21, 2025302.3304.05304.05310.6300.543,551
October 20, 2025311.95306.95306.95313.05300.55224,829
October 17, 2025299310.2310.2314296.35355,677
October 16, 2025294.5297.45297.45300.05291.2580,989
October 15, 2025288.65291.9291.9293.55285.6183,710
October 14, 2025295.2284.4284.4297.75283139,824
October 13, 2025308295.2295.2308293.4124,741
October 10, 2025304.25309.8309.8311298.35407,152
October 09, 2025304.5305.05305.05310.6302.4151,352
October 08, 2025306307.25307.25313300.7273,480
October 07, 2025301306306308.45300277,501
October 06, 2025295.05302.2302.2304.55293.25358,571
October 03, 2025293.5299.05299.05300.75283.7826,500
October 01, 2025270.3297.3297.3314.4269.7511.86M
September 30, 2025270.7270.3270.3279266.2572,518
September 29, 2025276268.25268.25276267.15103,073
September 26, 2025281.95276276281.95271.1592,333
September 25, 2025282.95280.75280.75285.5277.1107,621
September 24, 2025291.1285.8285.8292.3282.65103,036
September 23, 2025295.4290.8290.8297.2288.55125,819
September 22, 2025306.2295.4295.4306.6293179,247
September 19, 2025303.65305.6305.6308299.7216,242
September 18, 2025312300.65300.65312298.35196,145
September 17, 2025309309.95309.95316305.35334,597
September 16, 2025307.5306.45306.45311.25303.6184,677
September 15, 2025312308.35308.35316.55303.45585,182
September 12, 2025326.9313.4313.4333.8306.56.67M
September 11, 2025274322.15322.15327.35273.819.81M
September 10, 2025268.1272.8272.8279267.6411,346
September 09, 2025269270.6270.6272.45265.848,669
September 08, 2025267269.7269.727426669,940
September 05, 2025266265.9265.9270263.1554,322
September 04, 2025276267.45267.45277.5266.2573,770
September 03, 2025272.65272.1272.1276.9269.8576,496
September 02, 2025272.8270.55270.55287.35269.05140,699
September 01, 2025270272.8272.8275267.345,219
August 29, 2025267.85270.45270.45272.25267.0535,667
August 28, 2025270.7270.55270.55272.2263.969,544
August 26, 2025265.15270.7270.7273.5262.0570,896
August 25, 2025264.4265.15265.15266.426248,551
August 22, 2025266264.4264.4267.65262.5540,460
August 21, 2025270266266271.7526536,748
August 20, 2025271.3269.9269.9272.7268.5553,483
August 19, 2025267.7271.45271.45275.3526599,420
August 18, 2025274.9268.5268.5275.75267.362,278
August 14, 2025268.55273.15273.15276.45268.55102,786
August 13, 2025277.75268.55268.55277.75267.65113,274
August 12, 2025273.5275.7275.7278.9273.553,237
August 11, 2025272.2274.9274.9276266.552,784
August 08, 2025269.25269.85269.85275.35266.8442,055
August 07, 2025272.05269.25269.25273.15265.5549,268
August 06, 2025275272.05272.05285270645,662
August 05, 2025273.5271.8271.8278.3270.1111,622
August 04, 2025280.45273.55273.55280.5265.4524,434
August 01, 2025294.8280.4280.4297.85277.55175,021
July 31, 2025300293.85293.85304.35286.151.1M
July 30, 2025326319.95319.95327.7310.2297,538
July 29, 2025316.55327.3327.3329.5316397,498
July 28, 2025320.5320.25320.25335.2316.15955,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved