Greenpanel Industries Limited (GREENPANEL.NS) NSE

Currency In INR

AD

GREENPANEL.NS Historical Return

If you invested ₹1000 in Greenpanel Industries Limited (GREENPANEL.NS) since IPO date, it would be worth ₹4,884.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹808.26, while ₹1000 invested 1 year ago would be worth ₹681.7. This corresponds to total returns of 388.48%, -19.17%, -31.83%, respectively, with annualized returns of 26.59%, -4.17%, -31.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENPANEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026191.4190.63190.63196.74189.15313,700
July 09, 2026189.24190.43190.43196188.9684,856
July 08, 2026195.35188.76188.76201187.82210,474
July 07, 2026190196.14196.14197.84188235,308
July 06, 2026192.1188.73188.73195.18187.894,747
July 03, 2026190.29192.1192.1192.9318980,901
July 02, 2026190.1190.29190.29191.5188.01144,273
July 01, 2026189.3189.08189.08193.1188.1112,388
June 30, 2026192.5191.01191.01194.4189.456,063
June 29, 2026195.5192.32192.32195.5191.3591,595
June 25, 2026195195.61195.61202.99192.92280,975
June 24, 2026189193.12193.12194.8187163,944
June 23, 2026189.4187.98187.98190183.55289,657
June 22, 2026192188.04188.04192187.6125,700
June 19, 2026191.6188.86188.86191.6186.8129,296
June 18, 2026192.9189.84189.84194188.1144,940
June 17, 2026193.2191.9191.9193.99190.7586,252
June 16, 2026195.5192.2192.2199191.5150,732
June 15, 2026195193.68193.68201.5192.5203,565
June 12, 2026191.7193.69193.69195.18190.08120,418
June 11, 2026190.41190.67190.67204.28188.1779,221
June 10, 2026197.7189.93189.93200.19189.0873,218
June 09, 2026197196.65196.65199.5194.8965,104
June 08, 2026199.79195.14195.14203.13194.5120,667
June 05, 2026188.92201.91201.91204188.92284,543
June 04, 2026187190.09190.09194186.0198,566
June 03, 2026189.6187.08187.08189.64183.07124,709
June 02, 2026181.39189.64189.64191.8179.57148,090
June 01, 2026187.05181.39181.39187.05180.5182,944
May 29, 2026198.36185.57185.57200.73184307,327
May 27, 2026200.4200.15200.15203.519784,485
May 26, 2026199.99199.46199.46202.99197.45150,887
May 25, 2026196198.64198.64201.34191.55259,603
May 22, 2026182.75194.62194.62198.8180.44798,192
May 21, 2026185.3180.44180.44187.89179.1909,440
May 20, 2026183.34183.33183.33186178.2410,139
May 19, 2026190.11182.91182.91192.19180.22297,838
May 18, 2026198190.11190.11198188.18188,154
May 15, 2026211.8202.67202.67211.820180,669
May 14, 2026210209.96209.96213.8206.01132,669
May 13, 2026212.51210.94210.94218.65210115,932
May 12, 2026220.4214.35214.35222.3211.188,459
May 11, 2026222219.89219.89225.44218.799,245
May 08, 2026230.05225.44225.44236.89224197,485
May 07, 2026230.16230.05230.05234.26228111,971
May 06, 2026234.75231.46231.46234.75226.02100,212
May 05, 2026235233.28233.28240.4231.61221,979
May 04, 2026228.99232.6232.6236.92222.22359,010
April 30, 2026223.24228.91228.91230218385,672
April 29, 2026211222.12222.12235.342111.77M
April 28, 2026211.23207.56207.56212.29206.6173,565
April 27, 2026209.85211.23211.23213.59208.5111,272
April 24, 2026208.45208.87208.87213.44203.6298,668
April 23, 2026212.49208.26208.26213.85205.83157,685
April 22, 2026215.9212.15212.15218.33211.398,665
April 21, 2026215.49214.56214.56218.54209.44448,661
April 20, 2026216.3212.22212.22217.89210.03113,640
April 17, 2026226214.58214.58230211.05282,314
April 16, 2026215219.34219.34222.5211.83466,882
April 15, 2026208211.17211.17212.3920859,105
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved