Greenpanel Industries Limited (GREENPANEL.NS) NSE

270.60

+0.9(+0.33%)

Updated at September 09 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 2025269270.6270.6272.45265.848,669
September 08, 2025267269.7269.727426669,940
September 05, 2025266265.9265.9270263.1554,322
September 04, 2025276267.45267.45277.5266.2573,770
September 03, 2025272.65272.1272.1276.9269.8576,496
September 02, 2025272.8270.55270.55287.35269.05140,699
September 01, 2025270272.8272.8275267.345,219
August 29, 2025267.85270.45270.45272.25267.0535,667
August 28, 2025270.7270.55270.55272.2263.969,544
August 26, 2025265.15270.7270.7273.5262.0570,896
August 25, 2025264.4265.15265.15266.426248,551
August 22, 2025266264.4264.4267.65262.5540,460
August 21, 2025270266266271.7526536,748
August 20, 2025271.3269.9269.9272.7268.5553,483
August 19, 2025267.7271.45271.45275.3526599,420
August 18, 2025274.9268.5268.5275.75267.362,278
August 14, 2025268.55273.15273.15276.45268.55102,786
August 13, 2025277.75268.55268.55277.75267.65113,274
August 12, 2025273.5275.7275.7278.9273.553,237
August 11, 2025272.2274.9274.9276266.552,784
August 08, 2025269.25269.85269.85275.35266.8442,055
August 07, 2025272.05269.25269.25273.15265.5549,268
August 06, 2025275272.05272.05285270645,662
August 05, 2025273.5271.8271.8278.3270.1111,622
August 04, 2025280.45273.55273.55280.5265.4524,434
August 01, 2025294.8280.4280.4297.85277.55175,021
July 31, 2025300293.85293.85304.35286.151.1M
July 30, 2025326319.95319.95327.7310.2297,538
July 29, 2025316.55327.3327.3329.5316397,498
July 28, 2025320.5320.25320.25335.2316.15955,676
July 25, 2025315.8320.5320.5322312.35220,570
July 24, 2025317317.5317.5322.8310.55672,004
July 23, 2025294.65315315323289.63.95M
July 22, 2025291291.75291.75296290.45512,682
July 21, 2025289.7291.65291.65295.7285.65187,634
July 18, 2025293.9289.8289.8293.9282.7193,875
July 17, 2025294291.55291.55297.95290.15256,067
July 16, 2025291.9291.7291.7296.9289.95311,224
July 15, 2025283.8290.95290.95293.5283.8144,506
July 14, 2025282.65286.05286.05289277.195,689
July 11, 2025280.6282282285.45277122,424
July 10, 2025291.95282.4282.4291.9528162,889
July 09, 2025290289.75289.75290.9528479,622
July 08, 2025292289.15289.15292285.1581,379
July 07, 2025297.8289.95289.95297.8282.35203,638
July 04, 2025276290.55290.55295.7274.45624,990
July 03, 2025278.95278.05278.05279.5273.4141,543
July 02, 2025271.8279279281.05268.3199,902
July 01, 2025271.4271.55271.55275266.55103,262
June 30, 2025268.25268.8268.8270265.260,626
June 27, 2025269.7267.2267.2271.426668,025
June 26, 2025265.1267.3267.3271.4526384,439
June 25, 2025267266.4266.427126589,011
June 24, 2025262.7265.45265.45266.9262.779,411
June 23, 2025260261.4261.4264.7258.55102,122
June 20, 2025262264.15264.15266.8256.6583,627
June 19, 2025261.6261.5261.5266258.25148,278
June 18, 2025267.95260.6260.6269.35259.2135,446
June 17, 2025269.95268268271.6265.6106,854
June 16, 2025270272.1272.1273.326497,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved