Greenpanel Industries Limited (GREENPANEL.NS) NSE

230.00

-9.82(-4.09%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025237229.41229.41242.04226.35748,871
December 23, 2025236.99239.82239.82240.89235.98104,704
December 22, 2025227.98235.73235.73238.8226.7395,082
December 19, 2025226.68227.18227.18231.16223.51114,555
December 18, 2025233.14225.51225.51234.84224.1186,765
December 17, 2025234.6233.11233.11234.6230.4195,823
December 16, 2025236.95234.43234.43236.95231.366,196
December 15, 2025238.06235.78235.78239.82234.2594,137
December 12, 2025237.6238.05238.05239.62234.99101,807
December 11, 2025232.7236.37236.37239.88228.33198,283
December 10, 2025229.4230.68230.68235.59228.47125,760
December 09, 2025231.85228.19228.19231.85223466,896
December 08, 2025240.6232.66232.66240.623268,799
December 05, 2025238.9239.31239.31240.4235.0395,156
December 04, 2025245.44241.32241.32246.01237.94108,562
December 03, 2025247.43244.84244.84247.43240.0183,366
December 02, 2025245.09247.47247.47252241.763,752
December 01, 2025248.11243.89243.89249.59241.99104,402
November 28, 2025253.7249.2249.2253.7248.261,999
November 27, 2025258.25252.75252.75259.325193,977
November 26, 2025255.5258.25258.25264.3254.05203,654
November 25, 2025255.8253.15253.15257.5251116,345
November 24, 2025261255.5255.5263.45251.296,490
November 21, 2025268.45263.75263.75268.4526164,897
November 19, 2025264.4264264266.95262.377,318
November 18, 2025268.9264.4264.4268.9263.570,810
November 17, 2025274.45267.5267.5274.45266.1102,183
November 14, 2025272.85272272275269.1121,998
November 13, 2025272.3270.75270.75275268.95197,233
November 12, 2025272.4270270275.45266.7195,732
November 11, 2025279.1270.95270.95280.5268.2210,011
November 10, 2025286279.1279.1290268.95442,515
November 07, 2025281.05285.25285.25287.7274.1127,116
November 06, 2025279279.6279.6284.4272.65464,330
November 04, 2025281.4279.6279.6284.35274.695,257
November 03, 2025284.9279.9279.9288.6279193,369
October 31, 2025292.95284.9284.9295.6283.5591,166
October 30, 2025295294.8294.8302.65291.41.01M
October 29, 2025299.7295.55295.55304.15294.2753,032
October 28, 2025302298.15298.15308294.2950,912
October 27, 2025301.8301.5301.5304292.8103,159
October 24, 2025307.6297.45297.45308.65296.284,890
October 23, 2025310307.6307.6310300.35118,106
October 21, 2025302.3304.05304.05310.6300.543,551
October 20, 2025311.95306.95306.95313.05300.55224,829
October 17, 2025299310.2310.2314296.35355,677
October 16, 2025294.5297.45297.45300.05291.2580,989
October 15, 2025288.65291.9291.9293.55285.6183,710
October 14, 2025295.2284.4284.4297.75283139,824
October 13, 2025308295.2295.2308293.4124,741
October 10, 2025304.25309.8309.8311298.35407,152
October 09, 2025304.5305.05305.05310.6302.4151,352
October 08, 2025306307.25307.25313300.7273,480
October 07, 2025301306306308.45300277,501
October 06, 2025295.05302.2302.2304.55293.25358,571
October 03, 2025293.5299.05299.05300.75283.7826,500
October 01, 2025270.3297.3297.3314.4269.7511.86M
September 30, 2025270.7270.3270.3279266.2572,518
September 29, 2025276268.25268.25276267.15103,073
September 26, 2025281.95276276281.95271.1592,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved