Greenply Industries Limited (GREENPLY.NS) NSE

256.59

+9.22(+3.73%)

Updated at June 02 03:29PM

Currency In INR

GREENPLY.NS Historical Return

If you invested ₹1000 in Greenply Industries Limited (GREENPLY.NS) 10 years ago, it would be worth ₹1,314.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,312.01, while ₹1000 invested 1 year ago would be worth ₹785.33. This corresponds to total returns of 31.42%, 31.2%, -21.47%, respectively, with annualized returns of 2.77%, 5.58%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	248.8	247.37	247.37	253.4	244.02	102,189
May 29, 2026	255.6	248.1	248.1	258.85	246	129,358
May 27, 2026	257.45	254.7	254.7	259.9	253.1	86,808
May 26, 2026	261.2	257.45	257.45	264.3	255.95	114,502
May 25, 2026	260	261.2	261.2	269.2	259.8	193,252
May 22, 2026	252.5	258.95	258.95	265	250.55	227,612
May 21, 2026	253.25	252.5	252.5	256.7	251	100,456
May 20, 2026	249.8	253.5	253.5	254.8	245.4	99,408
May 19, 2026	257.95	250.5	250.5	258	248.35	147,459
May 18, 2026	254.5	253.2	253.2	255.5	249.05	145,233
May 15, 2026	262	254.25	254.25	264.4	253.1	106,926
May 14, 2026	264.95	258.4	258.4	266.95	254.6	210,386
May 13, 2026	259.9	262.35	262.35	265	256.2	270,494
May 12, 2026	266	257.5	257.5	271	255.55	368,910
May 11, 2026	272	265.2	265.2	272	264	182,149
May 08, 2026	265.4	272.85	272.85	285	265.4	1.15M
May 07, 2026	267	266.65	266.65	270.1	261.45	299,786
May 06, 2026	262.4	264.2	264.2	266.3	258.6	341,573
May 05, 2026	266	261.55	261.55	266.85	260.6	308,174
May 04, 2026	265	265.9	265.9	268.3	258.5	849,607
April 30, 2026	275	267.35	267.35	281	262.3	5.02M
April 29, 2026	279	284.45	284.45	294.66	272.01	56.95M
April 28, 2026	247	254.59	254.59	257	247	204,794
April 27, 2026	239.95	247.91	247.91	250.59	239.95	173,170
April 24, 2026	245.65	239.32	239.32	247.36	236.36	129,697
April 23, 2026	244	247.08	247.08	251.86	241.5	303,461
April 22, 2026	236.94	242.46	242.46	248	233.43	167,085
April 21, 2026	236.52	238.11	238.11	244	236.48	184,451
April 20, 2026	232	232.24	232.24	235	229.07	136,998
April 17, 2026	233	234.48	234.48	235.5	225.02	270,833
April 16, 2026	219.8	230.63	230.63	244	216.24	791,982
April 15, 2026	219	215.37	215.37	221.78	214.59	167,904
April 13, 2026	213.01	213.71	213.71	215.51	207.59	43,176
April 10, 2026	214.98	216.02	216.02	219.95	213.64	94,139
April 09, 2026	210	212.03	212.03	213.49	202.98	102,336
April 08, 2026	206.02	210.06	210.06	210.6	203.5	266,520
April 07, 2026	193.9	199.64	199.64	200.97	193.04	104,050
April 06, 2026	194.77	193.9	193.9	197.59	190.4	156,385
April 02, 2026	187.5	194.77	194.77	195.9	181.2	224,055
April 01, 2026	187	187.63	187.63	193.19	185.26	214,162
March 30, 2026	187	180.31	180.31	194	176.42	419,022
March 27, 2026	198.62	189.77	189.77	198.62	188.11	332,125
March 25, 2026	197.5	195.68	195.68	200.89	191.97	248,522
March 24, 2026	184.6	194.14	194.14	195.6	182.82	324,864
March 23, 2026	191.8	181.14	181.14	191.8	179	221,194
March 20, 2026	-1	-1	192.9	-1	-1	0
March 19, 2026	198	196.12	196.12	201.29	195.62	90,299
March 18, 2026	193.06	200.29	200.29	203.77	192.95	189,417
March 17, 2026	193.55	192.95	192.95	195	189.7	102,892
March 16, 2026	194	193.49	193.49	195	188.71	145,624
March 13, 2026	197.8	193.18	193.18	199.34	191.1	189,337
March 12, 2026	201.99	197.8	197.8	203	196.01	161,555
March 11, 2026	192.01	201.99	201.99	205.5	191.99	256,682
March 10, 2026	189.39	192.51	192.51	194	189.39	112,937
March 09, 2026	194.39	189.35	189.35	195	187.99	303,002
March 06, 2026	199.98	196.88	196.88	203.45	195.85	122,330
March 05, 2026	207.8	199.89	199.89	208.1	199.1	118,371
March 04, 2026	-1	-1	205.41	-1	-1	0
March 02, 2026	210	209.71	209.71	213.99	205.65	318,268
February 27, 2026	223.45	220.8	220.8	226.45	215.01	1.3M