Greenply Industries Limited (GREENPLY.NS) NSE

Currency In INR

GREENPLY.NS Historical Return

If you invested ₹1000 in Greenply Industries Limited (GREENPLY.NS) 10 years ago, it would be worth ₹1,226.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,411.75, while ₹1000 invested 1 year ago would be worth ₹900.11. This corresponds to total returns of 22.67%, 41.18%, -9.99%, respectively, with annualized returns of 2.06%, 7.14%, -9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	286.05	284.75	284.75	288.1	282.55	107,007
July 30, 2026	285.8	285.2	285.2	293.95	284	184,320
July 29, 2026	284.5	285.8	285.8	287.9	278	240,938
July 28, 2026	295	282.3	282.3	295.05	281.1	201,400
July 27, 2026	301.1	294.75	294.75	303.35	291.6	364,020
July 24, 2026	324.9	298.15	298.15	327.9	293.1	1.59M
July 23, 2026	330.45	321.15	321.15	331.25	318.25	285,404
July 22, 2026	322.05	329.65	329.65	334.4	318	300,754
July 21, 2026	321.55	323.2	323.2	326.1	321.25	120,865
July 20, 2026	313.8	321.55	321.55	329	312.9	263,161
July 17, 2026	321.3	315.35	315.35	322	313	289,634
July 16, 2026	319.95	320.2	320.2	324	316.6	124,417
July 15, 2026	312.8	316.25	316.25	321.4	312.05	75,961
July 14, 2026	315.8	312.2	312.2	315.8	310.9	74,692
July 13, 2026	312.5	317	317	319.9	312	119,765
July 10, 2026	313.65	316.75	316.75	319.85	313.6	195,634
July 09, 2026	313	311.05	311.05	323.45	309.4	369,696
July 08, 2026	316	313.95	313.95	324.5	309.25	209,190
July 07, 2026	318.35	320.25	320.25	326.85	315.3	226,918
July 06, 2026	319.65	318.35	318.35	324.65	315.2	241,679
July 03, 2026	312	316	316	317.1	309.1	233,015
July 02, 2026	306.4	308.35	308.35	312	305.55	111,872
July 01, 2026	295.55	307.7	307.7	316.65	295.55	834,886
June 30, 2026	302.15	296.64	296.64	305.7	294	135,280
June 29, 2026	305.59	300.7	300.7	305.97	298.81	108,268
June 25, 2026	299	303.46	303.46	306.79	296.53	315,795
June 24, 2026	295.74	295.95	295.95	302.32	294.07	137,383
June 23, 2026	293.78	295.7	295.7	303.99	293.03	160,224
June 22, 2026	291.67	295.45	295.45	297	289	81,311
June 19, 2026	290	291.67	291.67	295.79	289.04	83,223
June 18, 2026	294.49	292.21	292.21	296.51	290.25	110,459
June 17, 2026	296.99	293.67	293.67	307.79	292.35	358,118
June 16, 2026	293.22	296.68	296.68	298.16	290.51	171,400
June 15, 2026	293.9	293.8	293.8	299	291.61	227,292
June 12, 2026	298.5	290.98	290.98	298.5	287	334,921
June 11, 2026	280.5	292.5	292.5	298.8	276.95	731,685
June 10, 2026	292	281.21	281.21	294	279.1	232,137
June 09, 2026	286.89	288.68	288.68	293.4	285	240,741
June 08, 2026	284	286.89	286.89	289.89	280.8	287,847
June 05, 2026	279.5	291.79	291.79	294	276.26	1.16M
June 04, 2026	263.35	275.5	275.5	278	261.7	436,914
June 03, 2026	254.11	264.03	264.03	264.9	252.35	224,406
June 02, 2026	246.8	256.59	256.59	258.85	243.61	182,467
June 01, 2026	248.8	247.37	247.37	253.4	244.02	102,189
May 29, 2026	255.6	248.1	248.1	258.85	246	129,358
May 27, 2026	257.45	254.7	254.7	259.9	253.1	86,808
May 26, 2026	261.2	257.45	257.45	264.3	255.95	114,502
May 25, 2026	260	261.2	261.2	269.2	259.8	193,252
May 22, 2026	252.5	258.95	258.95	265	250.55	227,612
May 21, 2026	253.25	252.5	252.5	256.7	251	100,456
May 20, 2026	249.8	253.5	253.5	254.8	245.4	99,408
May 19, 2026	257.95	250.5	250.5	258	248.35	147,459
May 18, 2026	254.5	253.2	253.2	255.5	249.05	145,233
May 15, 2026	262	254.25	254.25	264.4	253.1	106,926
May 14, 2026	264.95	258.4	258.4	266.95	254.6	210,386
May 13, 2026	259.9	262.35	262.35	265	256.2	270,494
May 12, 2026	266	257.5	257.5	271	255.55	368,910
May 11, 2026	272	265.2	265.2	272	264	182,149
May 08, 2026	265.4	272.85	272.85	285	265.4	1.15M
May 07, 2026	267	266.65	266.65	270.1	261.45	299,786