Greenply Industries Limited (GREENPLY.NS) NSE

256.59

+9.22(+3.73%)

Updated at June 02 03:29PM

Currency In INR

GREENPLY.NS Historical Return

If you invested ₹1000 in Greenply Industries Limited (GREENPLY.NS) 10 years ago, it would be worth ₹1,314.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,312.01, while ₹1000 invested 1 year ago would be worth ₹785.33. This corresponds to total returns of 31.42%, 31.2%, -21.47%, respectively, with annualized returns of 2.77%, 5.58%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026248.8247.37247.37253.4244.02102,189
May 29, 2026255.6248.1248.1258.85246129,358
May 27, 2026257.45254.7254.7259.9253.186,808
May 26, 2026261.2257.45257.45264.3255.95114,502
May 25, 2026260261.2261.2269.2259.8193,252
May 22, 2026252.5258.95258.95265250.55227,612
May 21, 2026253.25252.5252.5256.7251100,456
May 20, 2026249.8253.5253.5254.8245.499,408
May 19, 2026257.95250.5250.5258248.35147,459
May 18, 2026254.5253.2253.2255.5249.05145,233
May 15, 2026262254.25254.25264.4253.1106,926
May 14, 2026264.95258.4258.4266.95254.6210,386
May 13, 2026259.9262.35262.35265256.2270,494
May 12, 2026266257.5257.5271255.55368,910
May 11, 2026272265.2265.2272264182,149
May 08, 2026265.4272.85272.85285265.41.15M
May 07, 2026267266.65266.65270.1261.45299,786
May 06, 2026262.4264.2264.2266.3258.6341,573
May 05, 2026266261.55261.55266.85260.6308,174
May 04, 2026265265.9265.9268.3258.5849,607
April 30, 2026275267.35267.35281262.35.02M
April 29, 2026279284.45284.45294.66272.0156.95M
April 28, 2026247254.59254.59257247204,794
April 27, 2026239.95247.91247.91250.59239.95173,170
April 24, 2026245.65239.32239.32247.36236.36129,697
April 23, 2026244247.08247.08251.86241.5303,461
April 22, 2026236.94242.46242.46248233.43167,085
April 21, 2026236.52238.11238.11244236.48184,451
April 20, 2026232232.24232.24235229.07136,998
April 17, 2026233234.48234.48235.5225.02270,833
April 16, 2026219.8230.63230.63244216.24791,982
April 15, 2026219215.37215.37221.78214.59167,904
April 13, 2026213.01213.71213.71215.51207.5943,176
April 10, 2026214.98216.02216.02219.95213.6494,139
April 09, 2026210212.03212.03213.49202.98102,336
April 08, 2026206.02210.06210.06210.6203.5266,520
April 07, 2026193.9199.64199.64200.97193.04104,050
April 06, 2026194.77193.9193.9197.59190.4156,385
April 02, 2026187.5194.77194.77195.9181.2224,055
April 01, 2026187187.63187.63193.19185.26214,162
March 30, 2026187180.31180.31194176.42419,022
March 27, 2026198.62189.77189.77198.62188.11332,125
March 25, 2026197.5195.68195.68200.89191.97248,522
March 24, 2026184.6194.14194.14195.6182.82324,864
March 23, 2026191.8181.14181.14191.8179221,194
March 20, 2026-1-1192.9-1-10
March 19, 2026198196.12196.12201.29195.6290,299
March 18, 2026193.06200.29200.29203.77192.95189,417
March 17, 2026193.55192.95192.95195189.7102,892
March 16, 2026194193.49193.49195188.71145,624
March 13, 2026197.8193.18193.18199.34191.1189,337
March 12, 2026201.99197.8197.8203196.01161,555
March 11, 2026192.01201.99201.99205.5191.99256,682
March 10, 2026189.39192.51192.51194189.39112,937
March 09, 2026194.39189.35189.35195187.99303,002
March 06, 2026199.98196.88196.88203.45195.85122,330
March 05, 2026207.8199.89199.89208.1199.1118,371
March 04, 2026-1-1205.41-1-10
March 02, 2026210209.71209.71213.99205.65318,268
February 27, 2026223.45220.8220.8226.45215.011.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved