Greenply Industries Limited (GREENPLY.NS) NSE

Currency In INR

GREENPLY.NS Historical Return

If you invested ₹1000 in Greenply Industries Limited (GREENPLY.NS) 10 years ago, it would be worth ₹1,234.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,703.98, while ₹1000 invested 1 year ago would be worth ₹1,013.18. This corresponds to total returns of 23.48%, 70.4%, 1.32%, respectively, with annualized returns of 2.13%, 11.25%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENPLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	300.55	303.7	303.7	304.75	295.85	393,933
September 30, 2026	281	299.95	299.95	303.9	280.7	859,868
September 29, 2026	279.9	280.25	280.25	284.8	272.45	238,212
September 28, 2026	287.25	279.75	279.75	287.65	278	252,340
September 25, 2026	294.55	287.25	287.25	294.55	282.2	357,533
September 24, 2026	296.35	294.3	294.3	302	294	219,178
September 23, 2026	296.95	298.4	298.4	306.8	296.1	421,372
September 22, 2026	290.95	296.65	296.65	297.7	289.05	295,075
September 21, 2026	291	289.9	289.9	292.85	288.15	76,796
September 18, 2026	291.25	292.85	292.85	296.95	288.55	221,594
September 17, 2026	279.55	293.2	293.2	297	279.5	267,643
September 16, 2026	275	281.1	281.1	284.2	275	99,357
September 15, 2026	295	280.1	280.1	295	277.5	133,665
September 11, 2026	295	290.25	290.25	295	287.5	151,604
September 10, 2026	294.95	296.7	296.7	298.5	291	115,523
September 09, 2026	299	293.65	293.65	299.85	292.2	148,974
September 08, 2026	305.35	299.35	299.35	305.35	297.35	104,416
September 07, 2026	309.25	302.2	302.2	312.5	300.2	389,935
September 04, 2026	292.1	304.7	304.7	307.9	292.1	387,224
September 03, 2026	286	293	293	300	286	271,034
September 02, 2026	285.35	283.7	283.7	288.7	280.6	77,479
September 01, 2026	290	286.2	286.2	291.6	285.5	56,340
August 31, 2026	288.9	290.2	290.2	294.5	285	188,135
August 28, 2026	293	286.25	286.25	293.4	283.1	68,964
August 27, 2026	292.1	291.25	291.25	294	287	53,550
August 26, 2026	290	292.1	292.1	296	286.7	54,310
August 25, 2026	291.95	287.9	287.9	291.95	286.2	42,114
August 24, 2026	292	291.55	291.55	297.05	290	81,099
August 21, 2026	285.15	293.5	293.5	297.5	284.8	212,780
August 20, 2026	282.95	287.15	287.15	287.6	281	71,029
August 19, 2026	286.2	283.9	283.9	291.85	282.2	105,273
August 18, 2026	285.8	287.55	287.55	288.75	281.6	176,270
August 17, 2026	280.95	286.3	286.3	287.9	277.25	103,413
August 14, 2026	284.55	280.95	280.95	289.85	280.15	50,417
August 13, 2026	275.55	284.55	284.55	286.85	275.55	85,220
August 12, 2026	279.55	276.65	276.65	281.5	275.5	41,697
August 11, 2026	282.9	278.85	278.85	283.3	277.1	64,340
August 10, 2026	286.35	282.7	282.7	289.55	281.2	51,266
August 07, 2026	286.85	286.35	286.35	290.95	284	58,313
August 06, 2026	296.95	286.85	286.85	296.95	284.85	377,517
August 05, 2026	288	293.3	293.3	299	288	607,902
August 04, 2026	285.25	287.65	287.65	292.4	285.25	98,959
August 03, 2026	289.95	287.4	287.4	295.9	285.25	195,015
July 31, 2026	286.05	284.75	284.75	288.1	282.55	107,007
July 30, 2026	285.8	285.2	285.2	293.95	284	184,320
July 29, 2026	284.5	285.8	285.8	287.9	278	240,938
July 28, 2026	295	282.3	282.3	295.05	281.1	201,400
July 27, 2026	301.1	294.75	294.75	303.35	291.6	364,020
July 24, 2026	324.9	298.15	298.15	327.9	293.1	1.59M
July 23, 2026	330.45	321.15	321.15	331.25	318.25	285,404
July 22, 2026	322.05	329.65	329.65	334.4	318	300,754
July 21, 2026	321.55	323.2	323.2	326.1	321.25	120,865
July 20, 2026	313.8	321.55	321.55	329	312.9	263,161
July 17, 2026	321.3	315.35	315.35	322	313	289,634
July 16, 2026	319.95	320.2	320.2	324	316.6	124,417
July 15, 2026	312.8	316.25	316.25	321.4	312.05	75,961
July 14, 2026	315.8	312.2	312.2	315.8	310.9	74,692
July 13, 2026	312.5	317	317	319.9	312	119,765
July 10, 2026	313.65	316.75	316.75	319.85	313.6	195,634
July 09, 2026	313	311.05	311.05	323.45	309.4	369,696