Greenply Industries Limited (GREENPLY.NS) NSE

Currency In INR

AD

GREENPLY.NS Historical Return

If you invested ₹1000 in Greenply Industries Limited (GREENPLY.NS) 10 years ago, it would be worth ₹1,379.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,595.2, while ₹1000 invested 1 year ago would be worth ₹1,043.26. This corresponds to total returns of 37.91%, 59.52%, 4.33%, respectively, with annualized returns of 3.26%, 9.78%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026313.65316.75316.75319.85313.6195,634
July 09, 2026313311.05311.05323.45309.4369,696
July 08, 2026316313.95313.95324.5309.25209,190
July 07, 2026318.35320.25320.25326.85315.3226,918
July 06, 2026319.65318.35318.35324.65315.2241,679
July 03, 2026312316316317.1309.1233,015
July 02, 2026306.4308.35308.35312305.55111,872
July 01, 2026295.55307.7307.7316.65295.55834,886
June 30, 2026302.15296.64296.64305.7294135,280
June 29, 2026305.59300.7300.7305.97298.81108,268
June 25, 2026299303.46303.46306.79296.53315,795
June 24, 2026295.74295.95295.95302.32294.07137,383
June 23, 2026293.78295.7295.7303.99293.03160,224
June 22, 2026291.67295.45295.4529728981,311
June 19, 2026290291.67291.67295.79289.0483,223
June 18, 2026294.49292.21292.21296.51290.25110,459
June 17, 2026296.99293.67293.67307.79292.35358,118
June 16, 2026293.22296.68296.68298.16290.51171,400
June 15, 2026293.9293.8293.8299291.61227,292
June 12, 2026298.5290.98290.98298.5287334,921
June 11, 2026280.5292.5292.5298.8276.95731,685
June 10, 2026292281.21281.21294279.1232,137
June 09, 2026286.89288.68288.68293.4285240,741
June 08, 2026284286.89286.89289.89280.8287,847
June 05, 2026279.5291.79291.79294276.261.16M
June 04, 2026263.35275.5275.5278261.7436,914
June 03, 2026254.11264.03264.03264.9252.35224,406
June 02, 2026246.8256.59256.59258.85243.61182,467
June 01, 2026248.8247.37247.37253.4244.02102,189
May 29, 2026255.6248.1248.1258.85246129,358
May 27, 2026257.45254.7254.7259.9253.186,808
May 26, 2026261.2257.45257.45264.3255.95114,502
May 25, 2026260261.2261.2269.2259.8193,252
May 22, 2026252.5258.95258.95265250.55227,612
May 21, 2026253.25252.5252.5256.7251100,456
May 20, 2026249.8253.5253.5254.8245.499,408
May 19, 2026257.95250.5250.5258248.35147,459
May 18, 2026254.5253.2253.2255.5249.05145,233
May 15, 2026262254.25254.25264.4253.1106,926
May 14, 2026264.95258.4258.4266.95254.6210,386
May 13, 2026259.9262.35262.35265256.2270,494
May 12, 2026266257.5257.5271255.55368,910
May 11, 2026272265.2265.2272264182,149
May 08, 2026265.4272.85272.85285265.41.15M
May 07, 2026267266.65266.65270.1261.45299,786
May 06, 2026262.4264.2264.2266.3258.6341,573
May 05, 2026266261.55261.55266.85260.6308,174
May 04, 2026265265.9265.9268.3258.5849,607
April 30, 2026275267.35267.35281262.35.02M
April 29, 2026279284.45284.45294.66272.0156.95M
April 28, 2026247254.59254.59257247204,794
April 27, 2026239.95247.91247.91250.59239.95173,170
April 24, 2026245.65239.32239.32247.36236.36129,697
April 23, 2026244247.08247.08251.86241.5303,461
April 22, 2026236.94242.46242.46248233.43167,085
April 21, 2026236.52238.11238.11244236.48184,451
April 20, 2026232232.24232.24235229.07136,998
April 17, 2026233234.48234.48235.5225.02270,833
April 16, 2026219.8230.63230.63244216.24791,982
April 15, 2026219215.37215.37221.78214.59167,904
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved