Greenply Industries Limited (GREENPLY.NS) NSE

Currency In INR

AD

GREENPLY.NS Historical Return

If you invested ₹1000 in Greenply Industries Limited (GREENPLY.NS) 10 years ago, it would be worth ₹1,066.61 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,117.97, while ₹1000 invested 1 year ago would be worth ₹908.25. This corresponds to total returns of 6.66%, 11.8%, -9.17%, respectively, with annualized returns of 0.65%, 2.25%, -9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 08, 2026267267.55267.55274.7265.728,086
November 06, 2026265.35266.3266.3268.5261.25114,611
November 05, 2026267.4265.35265.35269.75259.05313,645
November 04, 2026258.3260.25260.25267.3255.55264,656
November 03, 2026267.05259.3259.3273.15258.05163,585
November 02, 2026280.9264.7264.7281.3263.15261,801
October 30, 2026304.9282.7282.7305277.21.77M
October 29, 2026296300.8300.8305293.15184,773
October 28, 2026288.1296296297.65285.1149,730
October 27, 2026288.1291291294.25287.9552,948
October 26, 2026280.35291291293.1527898,067
October 23, 2026288284.8284.8288.25279125,164
October 22, 2026286.7289.7289.7292.2283.8589,067
October 21, 2026301.9291.1291.1305.2284.1201,520
October 19, 2026307.1303.55303.55310299.75197,512
October 16, 2026307.55310.25310.25317.15305.363,145
October 15, 2026324307.3307.3324303.35247,306
October 14, 2026313.5318.3318.3324.7310.95392,687
October 13, 2026315313.5313.5315.1307.175,684
October 12, 2026306.7313313314304.3343,600
October 09, 2026303.4306.7306.7308.6298.3126,849
October 08, 2026311.6305.7305.7311.6301.25108,927
October 07, 2026312.15310.75310.75313308.153,514
October 06, 2026309.8315.3315.3316.9305.1196,749
October 05, 2026303.7308.45308.45314303.3209,750
October 01, 2026300.55303.7303.7304.75295.85393,933
September 30, 2026281299.95299.95303.9280.7859,868
September 29, 2026279.9280.25280.25284.8272.45238,212
September 28, 2026287.25279.75279.75287.65278252,340
September 25, 2026294.55287.25287.25294.55282.2357,533
September 24, 2026296.35294.3294.3302294219,178
September 23, 2026296.95298.4298.4306.8296.1421,372
September 22, 2026290.95296.65296.65297.7289.05295,075
September 21, 2026291289.9289.9292.85288.1576,796
September 18, 2026291.25292.85292.85296.95288.55221,594
September 17, 2026279.55293.2293.2297279.5267,643
September 16, 2026275281.1281.1284.227599,357
September 15, 2026295280.1280.1295277.5133,665
September 11, 2026295290.25290.25295287.5151,604
September 10, 2026294.95296.7296.7298.5291115,523
September 09, 2026299293.65293.65299.85292.2148,974
September 08, 2026305.35299.35299.35305.35297.35104,416
September 07, 2026309.25302.2302.2312.5300.2389,935
September 04, 2026292.1304.7304.7307.9292.1387,224
September 03, 2026286293293300286271,034
September 02, 2026285.35283.7283.7288.7280.677,479
September 01, 2026290286.2286.2291.6285.556,340
August 31, 2026288.9290.2290.2294.5285188,135
August 28, 2026293286.25286.25293.4283.168,964
August 27, 2026292.1291.25291.2529428753,550
August 26, 2026290292.1292.1296286.754,310
August 25, 2026291.95287.9287.9291.95286.242,114
August 24, 2026292291.55291.55297.0529081,099
August 21, 2026285.15293.5293.5297.5284.8212,780
August 20, 2026282.95287.15287.15287.628171,029
August 19, 2026286.2283.9283.9291.85282.2105,273
August 18, 2026285.8287.55287.55288.75281.6176,270
August 17, 2026280.95286.3286.3287.9277.25103,413
August 14, 2026284.55280.95280.95289.85280.1550,417
August 13, 2026275.55284.55284.55286.85275.5585,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved