Greenply Industries Limited (GREENPLY.NS) NSE

264.60

-3.95(-1.47%)

Updated at May 09 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 09, 2025262263.6263.6265257.3134,371
May 08, 2025271.8268.55268.55275.8526775,517
May 07, 2025265268.15268.15271.8265112,675
May 06, 2025282.4270.5270.5284.3269.3128,194
May 05, 2025283.65279.35279.35285.25277.15443,567
May 02, 2025289.1282.25282.25293.5281163,838
April 30, 2025302.95290.4290.4304288161,770
April 29, 2025290300.95300.95309.35290676,617
April 28, 2025294.95288.05288.05297.75286.65154,077
April 25, 2025304293.6293.6304288.8598,079
April 24, 2025300.5300.95300.95303.6298.684,538
April 23, 2025304298.75298.75304.329680,063
April 22, 2025299.85301.05301.05304.15294.5214,890
April 21, 2025291.65299.85299.85310290.3175,350
April 17, 2025296.8291.65291.65297.9529155,799
April 16, 2025289.85295.45295.45296.5287.8121,332
April 15, 2025289.45287.4287.4290.75284.8418,073
April 11, 2025282286.45286.45291.05280429,930
April 09, 2025276278.8278.8283270.8563,187
April 08, 2025265.45279.95279.95281263.5136,712
April 07, 2025245.1263.1263.1269.8245.1379,445
April 04, 2025286.9270270289.1268174,837
April 03, 2025286.05288.2288.2290285.0534,931
April 02, 2025289.15286.05286.05300.9284.5203,941
April 01, 2025286.2286.15286.15294.15282.8545,627
March 28, 2025293.95286.2286.2296.1283.55131,506
March 27, 2025286.05292.9292.9295283.5131,506
March 26, 2025295.45286.9286.9298285.55208,707
March 25, 2025293.4295.1295.1297.55283208,709
March 24, 2025291.55291.3291.3296.7288.1159,119
March 21, 2025279.5291.55291.55292.85279.3210,308
March 20, 2025279.6279.4279.4285.2276.3129,118
March 19, 2025265.05275.45275.45276.9265118,225
March 18, 2025259.1262.35262.35269.1259118,225
March 17, 2025262.45260.2260.2266.2257.183,913
March 13, 2025266262.45262.45268254.7583,450
March 12, 2025271.55263.95263.95271.5526387,886
March 11, 2025265.5271.3271.3277.45265.568,053
March 10, 2025284.95274.85274.85289272.444,592
March 07, 2025279.2285.6285.6289.927883,003
March 06, 2025277.5278.4278.4284.15274.45116,230
March 05, 2025260276276284.65256.05115,103
March 04, 2025270256.6256.6271.15254.35109,453
March 03, 2025272.6270.2270.2274.9263.290,978
February 28, 2025272272.6272.6274.25265.05105,910
February 27, 2025282.2276276283.7271.15134,379
February 25, 2025282.2282.2282.2286.15281.250,261
February 24, 2025282.95282.15282.15285.05278.746,203
February 21, 2025280285.05285.05288.6279.65119,771
February 20, 2025285.6280.7280.7287.95279.15139,929
February 19, 2025259.95286.7286.7291.8256191,329
February 18, 2025269.25258.1258.1269.25255.65146,976
February 17, 2025272269.05269.05276.1261.45119,723
February 14, 2025283.85272.45272.45287.3267.25112,763
February 13, 2025271.4288.65288.65291.9271.498,138
February 12, 2025282.7274.55274.55284.35267.1187,599
February 11, 2025299.4286.85286.85299.4283.6114,790
February 10, 2025301.4299.4299.4303.4293.197,361
February 07, 2025302.75298.4298.4302.75295.369,115
February 06, 2025303.4301.5301.5305298.4558,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved