Greenply Industries Limited (GREENPLY.NS) NSE

Currency In INR

AD

GREENPLY.NS Historical Return

If you invested ₹1000 in Greenply Industries Limited (GREENPLY.NS) 10 years ago, it would be worth ₹1,194.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,674.65, while ₹1000 invested 1 year ago would be worth ₹905.12. This corresponds to total returns of 19.48%, 67.47%, -9.49%, respectively, with annualized returns of 1.8%, 10.87%, -9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENPLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026295290.25290.25295287.5151,604
September 10, 2026294.95296.7296.7298.5291115,523
September 09, 2026299293.65293.65299.85292.2148,974
September 08, 2026305.35299.35299.35305.35297.35104,416
September 07, 2026309.25302.2302.2312.5300.2389,935
September 04, 2026292.1304.7304.7307.9292.1387,224
September 03, 2026286293293300286271,034
September 02, 2026285.35283.7283.7288.7280.677,479
September 01, 2026290286.2286.2291.6285.556,340
August 31, 2026288.9290.2290.2294.5285188,135
August 28, 2026293286.25286.25293.4283.168,964
August 27, 2026292.1291.25291.2529428753,550
August 26, 2026290292.1292.1296286.754,310
August 25, 2026291.95287.9287.9291.95286.242,114
August 24, 2026292291.55291.55297.0529081,099
August 21, 2026285.15293.5293.5297.5284.8212,780
August 20, 2026282.95287.15287.15287.628171,029
August 19, 2026286.2283.9283.9291.85282.2105,273
August 18, 2026285.8287.55287.55288.75281.6176,270
August 17, 2026280.95286.3286.3287.9277.25103,413
August 14, 2026284.55280.95280.95289.85280.1550,417
August 13, 2026275.55284.55284.55286.85275.5585,220
August 12, 2026279.55276.65276.65281.5275.541,697
August 11, 2026282.9278.85278.85283.3277.164,340
August 10, 2026286.35282.7282.7289.55281.251,266
August 07, 2026286.85286.35286.35290.9528458,313
August 06, 2026296.95286.85286.85296.95284.85377,517
August 05, 2026288293.3293.3299288607,902
August 04, 2026285.25287.65287.65292.4285.2598,959
August 03, 2026289.95287.4287.4295.9285.25195,015
July 31, 2026286.05284.75284.75288.1282.55107,007
July 30, 2026285.8285.2285.2293.95284184,320
July 29, 2026284.5285.8285.8287.9278240,938
July 28, 2026295282.3282.3295.05281.1201,400
July 27, 2026301.1294.75294.75303.35291.6364,020
July 24, 2026324.9298.15298.15327.9293.11.59M
July 23, 2026330.45321.15321.15331.25318.25285,404
July 22, 2026322.05329.65329.65334.4318300,754
July 21, 2026321.55323.2323.2326.1321.25120,865
July 20, 2026313.8321.55321.55329312.9263,161
July 17, 2026321.3315.35315.35322313289,634
July 16, 2026319.95320.2320.2324316.6124,417
July 15, 2026312.8316.25316.25321.4312.0575,961
July 14, 2026315.8312.2312.2315.8310.974,692
July 13, 2026312.5317317319.9312119,765
July 10, 2026313.65316.75316.75319.85313.6195,634
July 09, 2026313311.05311.05323.45309.4369,696
July 08, 2026316313.95313.95324.5309.25209,190
July 07, 2026318.35320.25320.25326.85315.3226,918
July 06, 2026319.65318.35318.35324.65315.2241,679
July 03, 2026312316316317.1309.1233,015
July 02, 2026306.4308.35308.35312305.55111,872
July 01, 2026295.55307.7307.7316.65295.55834,886
June 30, 2026302.15296.64296.64305.7294135,280
June 29, 2026305.59300.7300.7305.97298.81108,268
June 25, 2026299303.46303.46306.79296.53315,795
June 24, 2026295.74295.95295.95302.32294.07137,383
June 23, 2026293.78295.7295.7303.99293.03160,224
June 22, 2026291.67295.45295.4529728981,311
June 19, 2026290291.67291.67295.79289.0483,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved