Orient Green Power Company Limited (GREENPOWER.NS) NSE

11.36

-0.14(-1.22%)

Updated at June 03 10:43AM

Currency In INR

GREENPOWER.NS Historical Return

If you invested ₹1000 in Orient Green Power Company Limited (GREENPOWER.NS) 10 years ago, it would be worth ₹1,229.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,568.63, while ₹1000 invested 1 year ago would be worth ₹864.54. This corresponds to total returns of 22.94%, 456.86%, -13.55%, respectively, with annualized returns of 2.09%, 40.95%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.22	11.5	11.5	11.56	11.12	3.24M
June 01, 2026	11.58	11.29	11.29	11.6	11.21	4.22M
May 29, 2026	11.7	11.53	11.53	11.74	11.48	5.73M
May 27, 2026	11.03	11.45	11.45	11.75	11.02	13.83M
May 26, 2026	11.09	11.03	11.03	11.24	10.97	3.91M
May 25, 2026	11.1	11.02	11.02	11.29	10.98	3.51M
May 22, 2026	10.85	10.97	10.97	11.05	10.81	2.51M
May 21, 2026	11.12	10.86	10.86	11.27	10.8	4.25M
May 20, 2026	11.07	11.02	11.02	11.15	9.37	4.35M
May 19, 2026	11.09	11.11	11.11	11.37	11	4.34M
May 18, 2026	11.11	11.07	11.07	11.25	10.88	5.81M
May 15, 2026	11.68	11.38	11.38	11.78	11.26	4.62M
May 14, 2026	11.78	11.68	11.68	11.92	11.35	5.73M
May 13, 2026	11.44	11.63	11.63	11.8	11.22	8.6M
May 12, 2026	12.24	11.29	11.29	12.28	11.2	10.98M
May 11, 2026	12.24	12.24	12.24	12.56	11.76	10.12M
May 08, 2026	12.26	12.1	12.1	12.39	12.01	5.34M
May 07, 2026	12.43	12.27	12.27	12.55	12.21	5.3M
May 06, 2026	12.44	12.39	12.39	12.54	12.14	6.13M
May 05, 2026	12.55	12.35	12.35	12.7	12.17	7.64M
May 04, 2026	12.58	12.64	12.64	12.9	12.57	8.7M
April 30, 2026	12.57	12.54	12.54	13.08	12.37	19.34M
April 29, 2026	13.15	12.74	12.74	13.43	12.5	38.83M
April 28, 2026	11.35	12.72	12.72	13.45	11.31	188.53M
April 27, 2026	10.57	11.21	11.21	11.28	10.57	8.67M
April 24, 2026	11	10.57	10.57	11.17	10.41	7.3M
April 23, 2026	11.05	10.99	10.99	11.24	10.9	5.06M
April 22, 2026	10.86	11.09	11.09	11.18	10.77	7.07M
April 21, 2026	10.87	10.85	10.85	11	10.72	3.7M
April 20, 2026	11.2	10.67	10.67	11.21	10.12	7.92M
April 17, 2026	11	11.03	11.03	11.23	10.95	8.34M
April 16, 2026	10.49	10.91	10.91	11	10.37	11.67M
April 15, 2026	10.43	10.43	10.43	10.54	10.21	7.8M
April 13, 2026	9.9	10.04	10.04	10.3	9.56	9.98M
April 10, 2026	10	10.01	10.01	10.25	9.91	4.75M
April 09, 2026	9.85	9.81	9.81	10.3	9.61	6.47M
April 08, 2026	9.53	9.89	9.89	10.1	9.49	6.77M
April 07, 2026	9.3	9.25	9.25	9.46	9.18	2.51M
April 06, 2026	9.27	9.36	9.36	9.41	8.98	5.74M
April 02, 2026	8.93	9.27	9.27	9.35	8.56	7.64M
April 01, 2026	8.66	8.98	8.98	9.4	8.25	7.34M
March 30, 2026	8.76	8.04	8.04	8.81	7.98	9.44M
March 27, 2026	9.18	8.71	8.71	9.19	8.69	6.16M
March 25, 2026	9.09	9.18	9.18	9.51	9	5.35M
March 24, 2026	8.9	8.91	8.91	9.44	8.77	4.46M
March 23, 2026	9.35	8.72	8.72	9.48	8.69	7.56M
March 20, 2026	-1	-1	9.35	-1	-1	0
March 19, 2026	9.5	9.21	9.21	9.5	9.16	3.27M
March 18, 2026	9.2	9.55	9.55	9.7	9.17	6.1M
March 17, 2026	9.48	9.17	9.17	9.54	9.06	3.88M
March 16, 2026	9.93	9.4	9.4	9.95	9.3	5.68M
March 13, 2026	10	9.91	9.91	10.3	9.85	10.75M
March 12, 2026	9.26	9.85	9.85	10.12	9.11	12.84M
March 11, 2026	9.39	9.26	9.26	9.65	9.1	3.98M
March 10, 2026	8.92	9.42	9.42	9.5	8.91	3.7M
March 09, 2026	9	8.86	8.86	9	8.69	3.77M
March 06, 2026	9.26	9.07	9.07	9.38	9	2.53M
March 05, 2026	9.21	9.25	9.25	9.43	9.19	2.44M
March 04, 2026	-1	-1	9.25	-1	-1	0
March 02, 2026	9.25	9.41	9.41	9.65	9.25	4.05M