Orient Green Power Company Limited (GREENPOWER.NS) NSE
11.30
-0.2(-1.74%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
GREENPOWER.NS Historical Return
If you invested ₹1000 in Orient Green Power Company Limited (GREENPOWER.NS) 10 years ago, it would be worth ₹1,229.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,568.63, while ₹1000 invested 1 year ago would be worth ₹864.54. This corresponds to total returns of 22.94%, 456.86%, -13.55%, respectively, with annualized returns of 2.09%, 40.95%, -13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GREENPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.22 | 11.5 | 11.5 | 11.56 | 11.12 | 3.24M |
| June 01, 2026 | 11.58 | 11.29 | 11.29 | 11.6 | 11.21 | 4.22M |
| May 29, 2026 | 11.7 | 11.53 | 11.53 | 11.74 | 11.48 | 5.73M |
| May 27, 2026 | 11.03 | 11.45 | 11.45 | 11.75 | 11.02 | 13.83M |
| May 26, 2026 | 11.09 | 11.03 | 11.03 | 11.24 | 10.97 | 3.91M |
| May 25, 2026 | 11.1 | 11.02 | 11.02 | 11.29 | 10.98 | 3.51M |
| May 22, 2026 | 10.85 | 10.97 | 10.97 | 11.05 | 10.81 | 2.51M |
| May 21, 2026 | 11.12 | 10.86 | 10.86 | 11.27 | 10.8 | 4.25M |
| May 20, 2026 | 11.07 | 11.02 | 11.02 | 11.15 | 9.37 | 4.35M |
| May 19, 2026 | 11.09 | 11.11 | 11.11 | 11.37 | 11 | 4.34M |
| May 18, 2026 | 11.11 | 11.07 | 11.07 | 11.25 | 10.88 | 5.81M |
| May 15, 2026 | 11.68 | 11.38 | 11.38 | 11.78 | 11.26 | 4.62M |
| May 14, 2026 | 11.78 | 11.68 | 11.68 | 11.92 | 11.35 | 5.73M |
| May 13, 2026 | 11.44 | 11.63 | 11.63 | 11.8 | 11.22 | 8.6M |
| May 12, 2026 | 12.24 | 11.29 | 11.29 | 12.28 | 11.2 | 10.98M |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.56 | 11.76 | 10.12M |
| May 08, 2026 | 12.26 | 12.1 | 12.1 | 12.39 | 12.01 | 5.34M |
| May 07, 2026 | 12.43 | 12.27 | 12.27 | 12.55 | 12.21 | 5.3M |
| May 06, 2026 | 12.44 | 12.39 | 12.39 | 12.54 | 12.14 | 6.13M |
| May 05, 2026 | 12.55 | 12.35 | 12.35 | 12.7 | 12.17 | 7.64M |
| May 04, 2026 | 12.58 | 12.64 | 12.64 | 12.9 | 12.57 | 8.7M |
| April 30, 2026 | 12.57 | 12.54 | 12.54 | 13.08 | 12.37 | 19.34M |
| April 29, 2026 | 13.15 | 12.74 | 12.74 | 13.43 | 12.5 | 38.83M |
| April 28, 2026 | 11.35 | 12.72 | 12.72 | 13.45 | 11.31 | 188.53M |
| April 27, 2026 | 10.57 | 11.21 | 11.21 | 11.28 | 10.57 | 8.67M |
| April 24, 2026 | 11 | 10.57 | 10.57 | 11.17 | 10.41 | 7.3M |
| April 23, 2026 | 11.05 | 10.99 | 10.99 | 11.24 | 10.9 | 5.06M |
| April 22, 2026 | 10.86 | 11.09 | 11.09 | 11.18 | 10.77 | 7.07M |
| April 21, 2026 | 10.87 | 10.85 | 10.85 | 11 | 10.72 | 3.7M |
| April 20, 2026 | 11.2 | 10.67 | 10.67 | 11.21 | 10.12 | 7.92M |
| April 17, 2026 | 11 | 11.03 | 11.03 | 11.23 | 10.95 | 8.34M |
| April 16, 2026 | 10.49 | 10.91 | 10.91 | 11 | 10.37 | 11.67M |
| April 15, 2026 | 10.43 | 10.43 | 10.43 | 10.54 | 10.21 | 7.8M |
| April 13, 2026 | 9.9 | 10.04 | 10.04 | 10.3 | 9.56 | 9.98M |
| April 10, 2026 | 10 | 10.01 | 10.01 | 10.25 | 9.91 | 4.75M |
| April 09, 2026 | 9.85 | 9.81 | 9.81 | 10.3 | 9.61 | 6.47M |
| April 08, 2026 | 9.53 | 9.89 | 9.89 | 10.1 | 9.49 | 6.77M |
| April 07, 2026 | 9.3 | 9.25 | 9.25 | 9.46 | 9.18 | 2.51M |
| April 06, 2026 | 9.27 | 9.36 | 9.36 | 9.41 | 8.98 | 5.74M |
| April 02, 2026 | 8.93 | 9.27 | 9.27 | 9.35 | 8.56 | 7.64M |
| April 01, 2026 | 8.66 | 8.98 | 8.98 | 9.4 | 8.25 | 7.34M |
| March 30, 2026 | 8.76 | 8.04 | 8.04 | 8.81 | 7.98 | 9.44M |
| March 27, 2026 | 9.18 | 8.71 | 8.71 | 9.19 | 8.69 | 6.16M |
| March 25, 2026 | 9.09 | 9.18 | 9.18 | 9.51 | 9 | 5.35M |
| March 24, 2026 | 8.9 | 8.91 | 8.91 | 9.44 | 8.77 | 4.46M |
| March 23, 2026 | 9.35 | 8.72 | 8.72 | 9.48 | 8.69 | 7.56M |
| March 20, 2026 | -1 | -1 | 9.35 | -1 | -1 | 0 |
| March 19, 2026 | 9.5 | 9.21 | 9.21 | 9.5 | 9.16 | 3.27M |
| March 18, 2026 | 9.2 | 9.55 | 9.55 | 9.7 | 9.17 | 6.1M |
| March 17, 2026 | 9.48 | 9.17 | 9.17 | 9.54 | 9.06 | 3.88M |
| March 16, 2026 | 9.93 | 9.4 | 9.4 | 9.95 | 9.3 | 5.68M |
| March 13, 2026 | 10 | 9.91 | 9.91 | 10.3 | 9.85 | 10.75M |
| March 12, 2026 | 9.26 | 9.85 | 9.85 | 10.12 | 9.11 | 12.84M |
| March 11, 2026 | 9.39 | 9.26 | 9.26 | 9.65 | 9.1 | 3.98M |
| March 10, 2026 | 8.92 | 9.42 | 9.42 | 9.5 | 8.91 | 3.7M |
| March 09, 2026 | 9 | 8.86 | 8.86 | 9 | 8.69 | 3.77M |
| March 06, 2026 | 9.26 | 9.07 | 9.07 | 9.38 | 9 | 2.53M |
| March 05, 2026 | 9.21 | 9.25 | 9.25 | 9.43 | 9.19 | 2.44M |
| March 04, 2026 | -1 | -1 | 9.25 | -1 | -1 | 0 |
| March 02, 2026 | 9.25 | 9.41 | 9.41 | 9.65 | 9.25 | 4.05M |
