Orient Green Power Company Limited - GREENPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.19	10.06	10.06	10.19	10.03	1.54M
February 19, 2026	10.45	10.08	10.08	10.45	10.01	2.01M
February 18, 2026	10.4	10.23	10.23	10.4	10	2.25M
February 17, 2026	10.17	10.1	10.1	10.24	10	2.52M
February 16, 2026	10.16	9.99	9.99	10.17	9.85	3.02M
February 13, 2026	10.3	10.16	10.16	10.3	10.07	2.32M
February 12, 2026	10.5	10.3	10.3	10.5	10.27	2.62M
February 11, 2026	10.71	10.55	10.55	10.76	10.41	2.83M
February 10, 2026	10.62	10.68	10.68	10.84	10.6	2.19M
February 09, 2026	10.2	10.63	10.63	10.7	10.18	4.44M
February 06, 2026	10.38	10.18	10.18	10.38	10.15	1.85M
February 05, 2026	10.59	10.33	10.33	10.59	10.25	3.45M
February 04, 2026	10.86	10.75	10.75	11.14	10.7	6.13M
February 03, 2026	10.6	10.78	10.78	11.44	10.45	5.67M
February 02, 2026	11.27	10.29	10.29	11.28	10.08	6.37M
February 01, 2026	11.4	10.88	10.88	11.4	10.45	10.26M
January 30, 2026	10.15	10.39	10.39	10.55	9.93	3.06M
January 29, 2026	10.84	10.11	10.11	10.95	10.06	4.05M
January 28, 2026	9.8	10.58	10.58	11	9.8	4.84M
January 27, 2026	9.95	9.71	9.71	10	9.68	3.13M
January 23, 2026	10.1	9.91	9.91	10.14	9.86	2.26M
January 22, 2026	9.9	10.04	10.04	10.1	9.9	2.22M
January 21, 2026	10.01	9.86	9.86	10.2	9.73	4.41M
January 20, 2026	10.1	10.01	10.01	10.34	10	3.85M
January 19, 2026	10.75	10.43	10.43	10.75	10.42	2.91M
January 16, 2026	10.81	10.75	10.75	10.85	10.72	2.15M
January 14, 2026	10.79	10.81	10.81	10.86	10.7	2.67M
January 13, 2026	10.99	10.81	10.81	11.1	10.75	2.52M
January 12, 2026	11.21	10.95	10.95	11.3	10.78	4.15M
January 09, 2026	11.49	11.21	11.21	11.5	11.14	3.01M
January 08, 2026	11.6	11.55	11.55	11.68	11.4	2.7M
January 07, 2026	11.59	11.63	11.63	11.68	11.53	1.49M
January 06, 2026	11.79	11.59	11.59	11.83	11.53	2M
January 05, 2026	12.05	11.79	11.79	12.2	11.69	3.02M
January 02, 2026	11.58	11.9	11.9	12	11.5	3.69M
January 01, 2026	11.5	11.58	11.58	11.65	11.46	2.37M
December 31, 2025	11.34	11.53	11.53	11.65	11.32	2.6M
December 30, 2025	11.4	11.33	11.33	11.53	11.26	1.9M
December 29, 2025	11.5	11.36	11.36	11.65	11.25	3.63M
December 26, 2025	11.97	11.49	11.49	12	11.37	7.33M
December 24, 2025	12.03	11.97	11.97	12.15	11.95	1.57M
December 23, 2025	11.92	12.03	12.03	12.14	11.87	2.22M
December 22, 2025	12.04	11.91	11.91	12.09	11.89	1.91M
December 19, 2025	12.17	12.02	12.02	12.3	11.99	1.86M
December 18, 2025	12.09	12.17	12.17	12.3	11.89	2.92M
December 17, 2025	12.01	12.09	12.09	12.12	11.9	2.78M
December 16, 2025	11.91	12.01	12.01	12.17	11.88	2.24M
December 15, 2025	11.83	12.06	12.06	12.14	11.79	2.51M
December 12, 2025	11.83	11.83	11.83	11.98	11.75	1.92M
December 11, 2025	11.83	11.83	11.83	11.9	11.7	1.82M
December 10, 2025	11.94	11.83	11.83	12.14	11.75	2.34M
December 09, 2025	11.85	11.94	11.94	12	11.42	3.39M
December 08, 2025	12.04	11.69	11.69	12.04	11.61	3.07M
December 05, 2025	12.13	12.05	12.05	12.13	11.97	2.37M
December 04, 2025	12.52	12.12	12.12	12.57	11.98	5.01M
December 03, 2025	12.65	12.52	12.52	12.7	12.5	1.33M
December 02, 2025	12.65	12.64	12.64	12.75	12.6	1.61M
December 01, 2025	12.86	12.67	12.67	12.96	12.6	1.59M
November 28, 2025	13.1	12.81	12.81	13.1	12.77	2.77M
November 27, 2025	13	12.95	12.95	13.12	12.9	1.11M

Orient Green Power Company Limited (GREENPOWER.NS) NSE