Orient Green Power Company Limited (GREENPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GREENPOWER.NS Historical Return
If you invested ₹1000 in Orient Green Power Company Limited (GREENPOWER.NS) 10 years ago, it would be worth ₹1,175.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,312.7, while ₹1000 invested 1 year ago would be worth ₹742.88. This corresponds to total returns of 17.57%, 231.27%, -25.71%, respectively, with annualized returns of 1.63%, 27.05%, -25.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GREENPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.83 | 9.95 | 9.95 | 9.99 | 9.76 | 1.43M |
| July 30, 2026 | 9.8 | 9.83 | 9.83 | 9.94 | 9.8 | 1.23M |
| July 29, 2026 | 9.94 | 9.89 | 9.89 | 10 | 9.83 | 1.38M |
| July 28, 2026 | 9.92 | 9.9 | 9.9 | 10.07 | 9.81 | 1.2M |
| July 27, 2026 | 10.12 | 9.99 | 9.99 | 10.12 | 9.97 | 1.35M |
| July 24, 2026 | 9.9 | 10.03 | 10.03 | 10.16 | 9.76 | 3.08M |
| July 23, 2026 | 10.33 | 9.9 | 9.9 | 10.33 | 9 | 2.7M |
| July 22, 2026 | 10.53 | 10.35 | 10.35 | 10.57 | 10.2 | 3.09M |
| July 21, 2026 | 10.14 | 10.51 | 10.51 | 10.6 | 10.14 | 4.26M |
| July 20, 2026 | 9.95 | 10.2 | 10.2 | 10.3 | 9.95 | 3.62M |
| July 17, 2026 | 10 | 9.95 | 9.95 | 10.03 | 9.86 | 2.26M |
| July 16, 2026 | 10 | 10.02 | 10.02 | 10.19 | 9.97 | 2.04M |
| July 15, 2026 | 10.02 | 10.01 | 10.01 | 10.1 | 9.96 | 1.43M |
| July 14, 2026 | 10.14 | 9.99 | 9.99 | 10.18 | 9.96 | 1.94M |
| July 13, 2026 | 10.16 | 10.14 | 10.14 | 10.24 | 10.04 | 1.74M |
| July 10, 2026 | 10.16 | 10.16 | 10.16 | 10.36 | 10.11 | 1.7M |
| July 09, 2026 | 10.08 | 10.11 | 10.11 | 10.23 | 10.08 | 1.38M |
| July 08, 2026 | 10.31 | 10.14 | 10.14 | 10.31 | 10.1 | 2.15M |
| July 07, 2026 | 10.23 | 10.27 | 10.27 | 10.33 | 10.15 | 1.48M |
| July 06, 2026 | 10.45 | 10.23 | 10.23 | 10.46 | 10.21 | 1.97M |
| July 03, 2026 | 10.53 | 10.47 | 10.47 | 10.64 | 10.42 | 1.9M |
| July 02, 2026 | 10.46 | 10.48 | 10.48 | 10.57 | 10.41 | 2.36M |
| July 01, 2026 | 10.41 | 10.42 | 10.42 | 10.71 | 10.36 | 3.35M |
| June 30, 2026 | 10.4 | 10.41 | 10.41 | 10.51 | 10.35 | 1.94M |
| June 29, 2026 | 10.73 | 10.43 | 10.43 | 10.73 | 10.39 | 2.1M |
| June 25, 2026 | 10.89 | 10.74 | 10.74 | 11 | 10.69 | 2.16M |
| June 24, 2026 | 10.95 | 10.85 | 10.85 | 10.97 | 10.77 | 2.27M |
| June 23, 2026 | 11.12 | 10.95 | 10.95 | 11.26 | 10.82 | 4.44M |
| June 22, 2026 | 11.09 | 11.14 | 11.14 | 11.28 | 11.09 | 3.34M |
| June 19, 2026 | 11.15 | 11.13 | 11.13 | 11.18 | 11.07 | 2.34M |
| June 18, 2026 | 11.38 | 11.18 | 11.18 | 11.38 | 11.15 | 2.07M |
| June 17, 2026 | 11.21 | 11.21 | 11.21 | 11.34 | 11.15 | 2.75M |
| June 16, 2026 | 11.17 | 11.26 | 11.26 | 11.45 | 11.17 | 3.37M |
| June 15, 2026 | 11.27 | 11.17 | 11.17 | 11.5 | 11.13 | 3.52M |
| June 12, 2026 | 10.89 | 11.15 | 11.15 | 11.2 | 10.89 | 2.15M |
| June 11, 2026 | 10.92 | 10.82 | 10.82 | 10.99 | 10.75 | 2.71M |
| June 10, 2026 | 11.3 | 11.09 | 11.09 | 11.35 | 11.02 | 2.03M |
| June 09, 2026 | 11 | 11.26 | 11.26 | 11.35 | 10.9 | 2.77M |
| June 08, 2026 | 11.1 | 10.9 | 10.9 | 11.14 | 10.85 | 2.47M |
| June 05, 2026 | 11.29 | 11.22 | 11.22 | 11.36 | 11.2 | 1.94M |
| June 04, 2026 | 11.3 | 11.26 | 11.26 | 11.5 | 11.2 | 3.23M |
| June 03, 2026 | 11.47 | 11.3 | 11.3 | 11.47 | 11.22 | 2.49M |
| June 02, 2026 | 11.22 | 11.5 | 11.5 | 11.56 | 11.12 | 3.24M |
| June 01, 2026 | 11.58 | 11.29 | 11.29 | 11.6 | 11.21 | 4.22M |
| May 29, 2026 | 11.7 | 11.53 | 11.53 | 11.74 | 11.48 | 5.73M |
| May 27, 2026 | 11.03 | 11.45 | 11.45 | 11.75 | 11.02 | 13.83M |
| May 26, 2026 | 11.09 | 11.03 | 11.03 | 11.24 | 10.97 | 3.91M |
| May 25, 2026 | 11.1 | 11.02 | 11.02 | 11.29 | 10.98 | 3.51M |
| May 22, 2026 | 10.85 | 10.97 | 10.97 | 11.05 | 10.81 | 2.51M |
| May 21, 2026 | 11.12 | 10.86 | 10.86 | 11.27 | 10.8 | 4.25M |
| May 20, 2026 | 11.07 | 11.02 | 11.02 | 11.15 | 9.37 | 4.35M |
| May 19, 2026 | 11.09 | 11.11 | 11.11 | 11.37 | 11 | 4.34M |
| May 18, 2026 | 11.11 | 11.07 | 11.07 | 11.25 | 10.88 | 5.81M |
| May 15, 2026 | 11.68 | 11.38 | 11.38 | 11.78 | 11.26 | 4.62M |
| May 14, 2026 | 11.78 | 11.68 | 11.68 | 11.92 | 11.35 | 5.73M |
| May 13, 2026 | 11.44 | 11.63 | 11.63 | 11.8 | 11.22 | 8.6M |
| May 12, 2026 | 12.24 | 11.29 | 11.29 | 12.28 | 11.2 | 10.98M |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.56 | 11.76 | 10.12M |
| May 08, 2026 | 12.26 | 12.1 | 12.1 | 12.39 | 12.01 | 5.34M |
| May 07, 2026 | 12.43 | 12.27 | 12.27 | 12.55 | 12.21 | 5.3M |
AD
