Orient Green Power Company Limited (GREENPOWER.NS) NSE

14.13

+0.15(+1.07%)

Updated at September 08 09:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8513.9813.9814.1413.842.29M
September 04, 202514.2513.9313.9314.313.851.86M
September 03, 202513.8714.0814.0814.1613.752.09M
September 02, 202513.5313.8713.8714.0713.462.77M
September 01, 202513.6713.5313.5313.8613.442.54M
August 29, 202513.7413.6213.6213.9413.52.41M
August 28, 202513.9213.7513.7514.113.653.31M
August 26, 202514.1513.9413.9414.2613.91.93M
August 25, 202514.5514.2714.2714.6814.212.89M
August 22, 202514.4814.2614.2614.4814.182.34M
August 21, 202514.4314.4314.4314.7114.333.84M
August 20, 202514.6114.414.414.6114.322.94M
August 19, 202514.9814.6314.6314.9914.417.7M
August 18, 202515.0414.2814.2815.0414.1132.15M
August 14, 202513.213.1713.1713.4132.48M
August 13, 202513.3213.2113.2113.3713.161.58M
August 12, 202513.2213.3213.3213.4113.172.26M
August 11, 202513.2513.2213.2213.2913.061.62M
August 08, 202513.2213.2513.2513.4413.072M
August 07, 202513.2913.2213.2213.45132.17M
August 06, 202513.5213.3513.3513.5813.32.27M
August 05, 202513.6613.5113.5113.7513.481.64M
August 04, 202513.7213.6913.6913.8813.582.16M
August 01, 202514.0313.7513.7514.0513.72.41M
July 31, 202513.9141414.213.523.08M
July 30, 202514.1913.9213.9214.1913.822.03M
July 29, 202513.6814.1614.1614.4413.535.77M
July 28, 202514.0213.6813.6814.1813.563.07M
July 25, 202514.2914.0214.0214.3143.29M
July 24, 202514.6914.314.314.6914.253.08M
July 23, 202514.5614.5214.5214.9414.255.95M
July 22, 202514.7914.5114.5114.9814.52.92M
July 21, 202514.9414.7814.7814.9914.752.33M
July 18, 202515.1314.9314.9315.214.854.2M
July 17, 202515.1915.0715.0715.2715.012.79M
July 16, 202515.1415.1115.1115.3215.054.06M
July 15, 202515.4915.1415.1415.6515.066.08M
July 14, 202515.315.3615.3615.5614.8111.52M
July 11, 202514.9815.1715.1715.6914.9414.2M
July 10, 202514.7514.8714.8715.514.7515.19M
July 09, 202514.914.7414.7415.0614.74.7M
July 08, 202514.9914.8814.8815.4414.8510.17M
July 07, 202514.3814.9914.9915.1314.2215.73M
July 04, 202514.4214.3314.3314.5814.272.84M
July 03, 202514.6314.3914.3914.7214.333.61M
July 02, 202515.2214.6414.6415.2414.587.17M
July 01, 202514.7515.0615.0615.1914.6213.96M
June 30, 202514.214.5214.5214.7114.167.31M
June 27, 202514.2314.1514.1514.4514.054.26M
June 26, 202514.214.1814.1814.4814.144.07M
June 25, 202513.6614.1414.1414.2513.657.36M
June 24, 202513.413.6113.6113.8513.46.84M
June 23, 202513.2113.2613.2613.3913.113.88M
June 20, 202513.2713.413.413.5913.186.93M
June 19, 202513.6713.2713.2713.8613.114.84M
June 18, 202513.7913.6613.6613.9513.584.25M
June 17, 202514.2513.7913.7914.413.656.14M
June 16, 202514.5414.2514.2514.813.966.8M
June 13, 202514.2314.5414.5414.8113.9810.88M
June 12, 202515.214.614.615.3714.512.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved