Orient Green Power Company Limited (GREENPOWER.NS) NSE

12.85

-0.08(-0.62%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.8212.8512.8513.0412.81.59M
October 16, 202512.8412.9312.9313.0312.821.33M
October 15, 202512.6712.812.812.8612.621.45M
October 14, 202512.8512.6612.6612.9512.62.35M
October 13, 202513.0512.9112.9113.0512.842.08M
October 10, 202512.9113.0413.0413.2912.892.79M
October 09, 202512.9512.9112.911312.861.53M
October 08, 202513.07131313.2612.892.09M
October 07, 202513.0813.0313.0313.3412.972.27M
October 06, 202513.3213.0813.0813.3713.062.02M
October 03, 202513.113.313.313.3513.052M
October 01, 202512.8213.1813.1813.2812.822.31M
September 30, 202513.1212.8312.8313.2212.783.35M
September 29, 202513.2713.113.113.4513.062.41M
September 26, 202513.4913.2513.2513.513.092.81M
September 25, 202513.7413.5313.5313.7613.52.02M
September 24, 202513.813.7613.7613.8913.623.05M
September 23, 202513.9713.8313.8313.9913.81.95M
September 22, 202514.2313.9913.9914.2413.953.44M
September 19, 202514.0314.2314.2314.2913.933.11M
September 18, 202514.2914.0414.0414.35142.69M
September 17, 202514.2814.214.214.3814.093.05M
September 16, 202514.0714.1814.1814.4814.064.33M
September 15, 202513.8814.0114.0114.213.852.84M
September 12, 202513.9213.8813.881413.721.79M
September 11, 202513.913.913.914.1213.852.13M
September 10, 202513.9313.913.914.113.851.96M
September 09, 202514.0613.9413.9414.1413.91.54M
September 08, 202514.0714.0714.0714.2214.011.74M
September 05, 202513.8513.9813.9814.1413.842.29M
September 04, 202514.2513.9313.9314.313.851.86M
September 03, 202513.8714.0814.0814.1613.752.09M
September 02, 202513.5313.8713.8714.0713.462.77M
September 01, 202513.6713.5313.5313.8613.442.54M
August 29, 202513.7413.6213.6213.9413.52.41M
August 28, 202513.9213.7513.7514.113.653.31M
August 26, 202514.1513.9413.9414.2613.91.93M
August 25, 202514.5514.2714.2714.6814.212.89M
August 22, 202514.4814.2614.2614.4814.182.34M
August 21, 202514.4314.4314.4314.7114.333.84M
August 20, 202514.6114.414.414.6114.322.94M
August 19, 202514.9814.6314.6314.9914.417.7M
August 18, 202515.0414.2814.2815.0414.1132.15M
August 14, 202513.213.1713.1713.4132.48M
August 13, 202513.3213.2113.2113.3713.161.58M
August 12, 202513.2213.3213.3213.4113.172.26M
August 11, 202513.2513.2213.2213.2913.061.62M
August 08, 202513.2213.2513.2513.4413.072M
August 07, 202513.2913.2213.2213.45132.17M
August 06, 202513.5213.3513.3513.5813.32.27M
August 05, 202513.6613.5113.5113.7513.481.64M
August 04, 202513.7213.6913.6913.8813.582.16M
August 01, 202514.0313.7513.7514.0513.72.41M
July 31, 202513.9141414.213.523.08M
July 30, 202514.1913.9213.9214.1913.822.03M
July 29, 202513.6814.1614.1614.4413.535.77M
July 28, 202514.0213.6813.6814.1813.563.07M
July 25, 202514.2914.0214.0214.3143.29M
July 24, 202514.6914.314.314.6914.253.08M
July 23, 202514.5614.5214.5214.9414.255.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved