Orient Green Power Company Limited (GREENPOWER.NS) NSE

Currency In INR

GREENPOWER.NS Historical Return

If you invested ₹1000 in Orient Green Power Company Limited (GREENPOWER.NS) 10 years ago, it would be worth ₹1,126.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,656.25, while ₹1000 invested 1 year ago would be worth ₹673.38. This corresponds to total returns of 12.64%, 265.63%, -32.66%, respectively, with annualized returns of 1.2%, 29.62%, -32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GREENPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.55	9.36	9.36	9.59	9.35	3.9M
September 09, 2026	9.14	9.54	9.54	10.49	9.06	46.75M
September 08, 2026	9.19	9.14	9.14	9.29	9.1	2.27M
September 07, 2026	9.28	9.23	9.23	9.38	9.17	1.87M
September 04, 2026	9.19	9.28	9.28	9.34	9.19	1.51M
September 03, 2026	9.22	9.19	9.19	9.3	9.13	1.06M
September 02, 2026	9	9.16	9.16	9.23	8.9	1.5M
September 01, 2026	9.11	9.12	9.12	9.25	9.07	1.66M
August 31, 2026	9.74	9.19	9.19	9.74	9.15	3M
August 28, 2026	9.41	9.39	9.39	9.54	9.36	1.76M
August 27, 2026	9.54	9.41	9.41	9.59	9.32	2.26M
August 26, 2026	9.45	9.53	9.53	9.58	9.41	1.74M
August 25, 2026	9.5	9.42	9.42	9.52	9.39	1.63M
August 24, 2026	9.44	9.5	9.5	9.6	9.42	2.51M
August 21, 2026	9.5	9.48	9.48	9.85	9.45	2.22M
August 20, 2026	9.44	9.54	9.54	9.64	9.41	2.06M
August 19, 2026	9.45	9.43	9.43	9.51	9.4	1.28M
August 18, 2026	9.52	9.42	9.42	9.56	9.39	1.44M
August 17, 2026	9.52	9.55	9.55	9.63	9.36	2.23M
August 14, 2026	9.51	9.53	9.53	9.63	9.49	1.19M
August 13, 2026	9.54	9.55	9.55	9.63	9.5	1.82M
August 12, 2026	9.71	9.54	9.54	9.73	9.5	1.91M
August 11, 2026	9.76	9.73	9.73	9.85	9.71	2M
August 10, 2026	9.82	9.79	9.79	9.88	9.76	1.7M
August 07, 2026	9.9	9.82	9.82	9.99	9.55	1.93M
August 06, 2026	10	9.93	9.93	10.06	9.9	1.84M
August 05, 2026	10.05	10	10	10.13	9.98	1.44M
August 04, 2026	10.07	10	10	10.12	9.98	1.22M
August 03, 2026	10	10.08	10.08	10.29	10	2.07M
July 31, 2026	9.83	9.95	9.95	9.99	9.76	1.43M
July 30, 2026	9.8	9.83	9.83	9.94	9.8	1.23M
July 29, 2026	9.94	9.89	9.89	10	9.83	1.38M
July 28, 2026	9.92	9.9	9.9	10.07	9.81	1.2M
July 27, 2026	10.12	9.99	9.99	10.12	9.97	1.35M
July 24, 2026	9.9	10.03	10.03	10.16	9.76	3.08M
July 23, 2026	10.33	9.9	9.9	10.33	9	2.7M
July 22, 2026	10.53	10.35	10.35	10.57	10.2	3.09M
July 21, 2026	10.14	10.51	10.51	10.6	10.14	4.26M
July 20, 2026	9.95	10.2	10.2	10.3	9.95	3.62M
July 17, 2026	10	9.95	9.95	10.03	9.86	2.26M
July 16, 2026	10	10.02	10.02	10.19	9.97	2.04M
July 15, 2026	10.02	10.01	10.01	10.1	9.96	1.43M
July 14, 2026	10.14	9.99	9.99	10.18	9.96	1.94M
July 13, 2026	10.16	10.14	10.14	10.24	10.04	1.74M
July 10, 2026	10.16	10.16	10.16	10.36	10.11	1.7M
July 09, 2026	10.08	10.11	10.11	10.23	10.08	1.38M
July 08, 2026	10.31	10.14	10.14	10.31	10.1	2.15M
July 07, 2026	10.23	10.27	10.27	10.33	10.15	1.48M
July 06, 2026	10.45	10.23	10.23	10.46	10.21	1.97M
July 03, 2026	10.53	10.47	10.47	10.64	10.42	1.9M
July 02, 2026	10.46	10.48	10.48	10.57	10.41	2.36M
July 01, 2026	10.41	10.42	10.42	10.71	10.36	3.35M
June 30, 2026	10.4	10.41	10.41	10.51	10.35	1.94M
June 29, 2026	10.73	10.43	10.43	10.73	10.39	2.1M
June 25, 2026	10.89	10.74	10.74	11	10.69	2.16M
June 24, 2026	10.95	10.85	10.85	10.97	10.77	2.27M
June 23, 2026	11.12	10.95	10.95	11.26	10.82	4.44M
June 22, 2026	11.09	11.14	11.14	11.28	11.09	3.34M
June 19, 2026	11.15	11.13	11.13	11.18	11.07	2.34M
June 18, 2026	11.38	11.18	11.18	11.38	11.15	2.07M