Orient Green Power Company Limited - GREENPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	12.03	11.97	11.97	12.15	11.95	1.57M
December 23, 2025	11.92	12.03	12.03	12.14	11.87	2.22M
December 22, 2025	12.04	11.91	11.91	12.09	11.89	1.91M
December 19, 2025	12.17	12.02	12.02	12.3	11.99	1.86M
December 18, 2025	12.09	12.17	12.17	12.3	11.89	2.92M
December 17, 2025	12.01	12.09	12.09	12.12	11.9	2.78M
December 16, 2025	11.91	12.01	12.01	12.17	11.88	2.24M
December 15, 2025	11.83	12.06	12.06	12.14	11.79	2.51M
December 12, 2025	11.83	11.83	11.83	11.98	11.75	1.92M
December 11, 2025	11.83	11.83	11.83	11.9	11.7	1.82M
December 10, 2025	11.94	11.83	11.83	12.14	11.75	2.34M
December 09, 2025	11.85	11.94	11.94	12	11.42	3.39M
December 08, 2025	12.04	11.69	11.69	12.04	11.61	3.07M
December 05, 2025	12.13	12.05	12.05	12.13	11.97	2.37M
December 04, 2025	12.52	12.12	12.12	12.57	11.98	5.01M
December 03, 2025	12.65	12.52	12.52	12.7	12.5	1.33M
December 02, 2025	12.65	12.64	12.64	12.75	12.6	1.61M
December 01, 2025	12.86	12.67	12.67	12.96	12.6	1.59M
November 28, 2025	13.1	12.81	12.81	13.1	12.77	2.77M
November 27, 2025	13	12.95	12.95	13.12	12.9	1.11M
November 26, 2025	12.98	13	13	13.1	12.92	1.68M
November 25, 2025	12.95	12.86	12.86	13.3	12.78	1.96M
November 24, 2025	13.4	12.96	12.96	13.4	12.91	2.13M
November 21, 2025	13.21	13.15	13.15	13.24	13.05	1.75M
November 19, 2025	13.11	13.34	13.34	13.56	13.05	4.13M
November 18, 2025	13.29	13.11	13.11	13.36	13.05	1.77M
November 17, 2025	13.3	13.29	13.29	13.6	13.17	2.1M
November 14, 2025	13.45	13.3	13.3	13.5	13.25	1.9M
November 13, 2025	13.6	13.48	13.48	13.67	13.26	2.5M
November 12, 2025	13.46	13.6	13.6	13.67	13.43	2.27M
November 11, 2025	13.66	13.46	13.46	13.68	13.34	2.47M
November 10, 2025	13.89	13.66	13.66	13.96	13.6	2.21M
November 07, 2025	13.79	13.86	13.86	14.12	13.43	5.28M
November 06, 2025	14.6	13.79	13.79	14.68	13.5	8.82M
November 04, 2025	14.93	13.97	13.97	14.93	13.87	7.95M
November 03, 2025	14.29	14.34	14.34	14.41	14.06	5.84M
October 31, 2025	14.03	14.04	14.04	14.21	13.88	5.33M
October 30, 2025	13.83	13.94	13.94	13.99	13.68	3.23M
October 29, 2025	13.65	13.83	13.83	13.95	13.5	4.54M
October 28, 2025	13.5	13.45	13.45	13.69	13.4	2.48M
October 27, 2025	13.68	13.47	13.47	13.96	13.4	4.19M
October 24, 2025	13.79	13.68	13.68	13.98	13.53	4.05M
October 23, 2025	13.2	13.67	13.67	14.01	13.13	8.26M
October 21, 2025	13.2	13.16	13.16	13.25	13.1	910,087
October 20, 2025	12.83	13.07	13.07	13.15	12.7	2.39M
October 17, 2025	12.82	12.85	12.85	13.04	12.8	1.59M
October 16, 2025	12.84	12.93	12.93	13.03	12.82	1.33M
October 15, 2025	12.67	12.8	12.8	12.86	12.62	1.45M
October 14, 2025	12.85	12.66	12.66	12.95	12.6	2.35M
October 13, 2025	13.05	12.91	12.91	13.05	12.84	2.08M
October 10, 2025	12.91	13.04	13.04	13.29	12.89	2.79M
October 09, 2025	12.95	12.91	12.91	13	12.86	1.53M
October 08, 2025	13.07	13	13	13.26	12.89	2.09M
October 07, 2025	13.08	13.03	13.03	13.34	12.97	2.27M
October 06, 2025	13.32	13.08	13.08	13.37	13.06	2.02M
October 03, 2025	13.1	13.3	13.3	13.35	13.05	2M
October 01, 2025	12.82	13.18	13.18	13.28	12.82	2.31M
September 30, 2025	13.12	12.83	12.83	13.22	12.78	3.35M
September 29, 2025	13.27	13.1	13.1	13.45	13.06	2.41M
September 26, 2025	13.49	13.25	13.25	13.5	13.09	2.81M

Orient Green Power Company Limited (GREENPOWER.NS) NSE