Orient Green Power Company Limited (GREENPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Orient Green Power Company Limited (GREENPOWER.NS) 10 years ago, it would be worth ₹1,063.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,310.61, while ₹1000 invested 1 year ago would be worth ₹663.13. This corresponds to total returns of 6.33%, 231.06%, -33.69%, respectively, with annualized returns of 0.62%, 27.04%, -33.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.85 | 8.83 | 8.83 | 9 | 8.8 | 1.42M |
| September 29, 2026 | 8.68 | 8.85 | 8.85 | 8.9 | 8.58 | 2.04M |
| September 28, 2026 | 8.95 | 8.81 | 8.81 | 9 | 8.76 | 2.42M |
| September 25, 2026 | 9 | 8.96 | 8.96 | 9.03 | 8.9 | 1.85M |
| September 24, 2026 | 9.1 | 9 | 9 | 9.11 | 8.98 | 1.95M |
| September 23, 2026 | 9.18 | 9.08 | 9.08 | 9.18 | 9.03 | 2.26M |
| September 22, 2026 | 9.09 | 9 | 9 | 9.18 | 8.97 | 1.95M |
| September 21, 2026 | 9.08 | 9.04 | 9.04 | 9.23 | 8.95 | 1.97M |
| September 18, 2026 | 9.4 | 9.05 | 9.05 | 9.4 | 9 | 3.33M |
| September 17, 2026 | 9.06 | 9.05 | 9.05 | 9.2 | 9 | 1.78M |
| September 16, 2026 | 9.21 | 9.06 | 9.06 | 9.21 | 8.91 | 2.51M |
| September 15, 2026 | 9.31 | 9.09 | 9.09 | 9.36 | 8.88 | 2.9M |
| September 11, 2026 | 9.3 | 9.31 | 9.31 | 9.48 | 9.2 | 1.74M |
| September 10, 2026 | 9.55 | 9.36 | 9.36 | 9.59 | 9.35 | 3.9M |
| September 09, 2026 | 9.14 | 9.54 | 9.54 | 10.49 | 9.06 | 46.75M |
| September 08, 2026 | 9.19 | 9.14 | 9.14 | 9.29 | 9.1 | 2.27M |
| September 07, 2026 | 9.28 | 9.23 | 9.23 | 9.38 | 9.17 | 1.87M |
| September 04, 2026 | 9.19 | 9.28 | 9.28 | 9.34 | 9.19 | 1.51M |
| September 03, 2026 | 9.22 | 9.19 | 9.19 | 9.3 | 9.13 | 1.06M |
| September 02, 2026 | 9 | 9.16 | 9.16 | 9.23 | 8.9 | 1.5M |
| September 01, 2026 | 9.11 | 9.12 | 9.12 | 9.25 | 9.07 | 1.66M |
| August 31, 2026 | 9.74 | 9.19 | 9.19 | 9.74 | 9.15 | 3M |
| August 28, 2026 | 9.41 | 9.39 | 9.39 | 9.54 | 9.36 | 1.76M |
| August 27, 2026 | 9.54 | 9.41 | 9.41 | 9.59 | 9.32 | 2.26M |
| August 26, 2026 | 9.45 | 9.53 | 9.53 | 9.58 | 9.41 | 1.74M |
| August 25, 2026 | 9.5 | 9.42 | 9.42 | 9.52 | 9.39 | 1.63M |
| August 24, 2026 | 9.44 | 9.5 | 9.5 | 9.6 | 9.42 | 2.51M |
| August 21, 2026 | 9.5 | 9.48 | 9.48 | 9.85 | 9.45 | 2.22M |
| August 20, 2026 | 9.44 | 9.54 | 9.54 | 9.64 | 9.41 | 2.06M |
| August 19, 2026 | 9.45 | 9.43 | 9.43 | 9.51 | 9.4 | 1.28M |
| August 18, 2026 | 9.52 | 9.42 | 9.42 | 9.56 | 9.39 | 1.44M |
| August 17, 2026 | 9.52 | 9.55 | 9.55 | 9.63 | 9.36 | 2.23M |
| August 14, 2026 | 9.51 | 9.53 | 9.53 | 9.63 | 9.49 | 1.19M |
| August 13, 2026 | 9.54 | 9.55 | 9.55 | 9.63 | 9.5 | 1.82M |
| August 12, 2026 | 9.71 | 9.54 | 9.54 | 9.73 | 9.5 | 1.91M |
| August 11, 2026 | 9.76 | 9.73 | 9.73 | 9.85 | 9.71 | 2M |
| August 10, 2026 | 9.82 | 9.79 | 9.79 | 9.88 | 9.76 | 1.7M |
| August 07, 2026 | 9.9 | 9.82 | 9.82 | 9.99 | 9.55 | 1.93M |
| August 06, 2026 | 10 | 9.93 | 9.93 | 10.06 | 9.9 | 1.84M |
| August 05, 2026 | 10.05 | 10 | 10 | 10.13 | 9.98 | 1.44M |
| August 04, 2026 | 10.07 | 10 | 10 | 10.12 | 9.98 | 1.22M |
| August 03, 2026 | 10 | 10.08 | 10.08 | 10.29 | 10 | 2.07M |
| July 31, 2026 | 9.83 | 9.95 | 9.95 | 9.99 | 9.76 | 1.43M |
| July 30, 2026 | 9.8 | 9.83 | 9.83 | 9.94 | 9.8 | 1.23M |
| July 29, 2026 | 9.94 | 9.89 | 9.89 | 10 | 9.83 | 1.38M |
| July 28, 2026 | 9.92 | 9.9 | 9.9 | 10.07 | 9.81 | 1.2M |
| July 27, 2026 | 10.12 | 9.99 | 9.99 | 10.12 | 9.97 | 1.35M |
| July 24, 2026 | 9.9 | 10.03 | 10.03 | 10.16 | 9.76 | 3.08M |
| July 23, 2026 | 10.33 | 9.9 | 9.9 | 10.33 | 9 | 2.7M |
| July 22, 2026 | 10.53 | 10.35 | 10.35 | 10.57 | 10.2 | 3.09M |
| July 21, 2026 | 10.14 | 10.51 | 10.51 | 10.6 | 10.14 | 4.26M |
| July 20, 2026 | 9.95 | 10.2 | 10.2 | 10.3 | 9.95 | 3.62M |
| July 17, 2026 | 10 | 9.95 | 9.95 | 10.03 | 9.86 | 2.26M |
| July 16, 2026 | 10 | 10.02 | 10.02 | 10.19 | 9.97 | 2.04M |
| July 15, 2026 | 10.02 | 10.01 | 10.01 | 10.1 | 9.96 | 1.43M |
| July 14, 2026 | 10.14 | 9.99 | 9.99 | 10.18 | 9.96 | 1.94M |
| July 13, 2026 | 10.16 | 10.14 | 10.14 | 10.24 | 10.04 | 1.74M |
| July 10, 2026 | 10.16 | 10.16 | 10.16 | 10.36 | 10.11 | 1.7M |
| July 09, 2026 | 10.08 | 10.11 | 10.11 | 10.23 | 10.08 | 1.38M |
| July 08, 2026 | 10.31 | 10.14 | 10.14 | 10.31 | 10.1 | 2.15M |