Orient Green Power Company Limited (GREENPOWER.NS) NSE

Currency In INR

AD

GREENPOWER.NS Historical Return

If you invested ₹1000 in Orient Green Power Company Limited (GREENPOWER.NS) 10 years ago, it would be worth ₹1,154.03 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,070.18, while ₹1000 invested 1 year ago would be worth ₹691.07. This corresponds to total returns of 15.4%, 107.02%, -30.89%, respectively, with annualized returns of 1.44%, 15.66%, -30.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GREENPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20269.399.449.449.619.124.51M
November 08, 20268.959.369.369.58.818M
November 06, 20268.98.818.818.958.661.78M
November 05, 202698.888.889.258.787.38M
November 04, 20268.558.818.818.98.462.28M
November 03, 20269.058.588.589.098.54.13M
November 02, 20268.98999.158.733.89M
October 30, 20268.48.988.989.18.215.56M
October 29, 20268.478.348.348.568.31.96M
October 28, 20267.948.528.528.97.878.56M
October 27, 20267.837.947.948.057.762.23M
October 26, 20267.837.827.827.917.662.02M
October 23, 20267.977.837.837.987.642.44M
October 22, 20268.057.977.978.17.884.3M
October 21, 20268.38.058.058.3281.98M
October 19, 20268.558.38.38.588.261.54M
October 16, 20268.498.478.478.598.011.9M
October 15, 20268.658.448.448.668.411.4M
October 14, 20268.658.618.618.668.51.44M
October 13, 20268.58.568.568.628.411.33M
October 12, 20268.518.498.498.658.451.43M
October 09, 20268.358.568.569.78.271.93M
October 08, 20268.648.348.348.698.312.18M
October 07, 20268.738.658.658.758.631.04M
October 06, 20268.658.748.748.88.651.14M
October 05, 20268.788.668.668.858.621.45M
October 01, 20268.88.778.778.98.611.49M
September 30, 20268.858.838.8398.81.42M
September 29, 20268.688.858.858.98.582.04M
September 28, 20268.958.818.8198.762.42M
September 25, 202698.968.969.038.91.85M
September 24, 20269.1999.118.981.95M
September 23, 20269.189.089.089.189.032.26M
September 22, 20269.09999.188.971.95M
September 21, 20269.089.049.049.238.951.97M
September 18, 20269.49.059.059.493.33M
September 17, 20269.069.059.059.291.78M
September 16, 20269.219.069.069.218.912.51M
September 15, 20269.319.099.099.368.882.9M
September 11, 20269.39.319.319.489.21.74M
September 10, 20269.559.369.369.599.353.9M
September 09, 20269.149.549.5410.499.0646.75M
September 08, 20269.199.149.149.299.12.27M
September 07, 20269.289.239.239.389.171.87M
September 04, 20269.199.289.289.349.191.51M
September 03, 20269.229.199.199.39.131.06M
September 02, 202699.169.169.238.91.5M
September 01, 20269.119.129.129.259.071.66M
August 31, 20269.749.199.199.749.153M
August 28, 20269.419.399.399.549.361.76M
August 27, 20269.549.419.419.599.322.26M
August 26, 20269.459.539.539.589.411.74M
August 25, 20269.59.429.429.529.391.63M
August 24, 20269.449.59.59.69.422.51M
August 21, 20269.59.489.489.859.452.22M
August 20, 20269.449.549.549.649.412.06M
August 19, 20269.459.439.439.519.41.28M
August 18, 20269.529.429.429.569.391.44M
August 17, 20269.529.559.559.639.362.23M
August 14, 20269.519.539.539.639.491.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved