Orient Green Power Company Limited - GREENPOWER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.49	13.25	13.25	13.5	13.09	2.81M
September 25, 2025	13.74	13.53	13.53	13.76	13.5	2.02M
September 24, 2025	13.8	13.76	13.76	13.89	13.62	3.05M
September 23, 2025	13.97	13.83	13.83	13.99	13.8	1.95M
September 22, 2025	14.23	13.99	13.99	14.24	13.95	3.44M
September 19, 2025	14.03	14.23	14.23	14.29	13.93	3.11M
September 18, 2025	14.29	14.04	14.04	14.35	14	2.69M
September 17, 2025	14.28	14.2	14.2	14.38	14.09	3.05M
September 16, 2025	14.07	14.18	14.18	14.48	14.06	4.33M
September 15, 2025	13.88	14.01	14.01	14.2	13.85	2.84M
September 12, 2025	13.92	13.88	13.88	14	13.72	1.79M
September 11, 2025	13.9	13.9	13.9	14.12	13.85	2.13M
September 10, 2025	13.93	13.9	13.9	14.1	13.85	1.96M
September 09, 2025	14.06	13.94	13.94	14.14	13.9	1.54M
September 08, 2025	14.07	14.07	14.07	14.22	14.01	1.74M
September 05, 2025	13.85	13.98	13.98	14.14	13.84	2.29M
September 04, 2025	14.25	13.93	13.93	14.3	13.85	1.86M
September 03, 2025	13.87	14.08	14.08	14.16	13.75	2.09M
September 02, 2025	13.53	13.87	13.87	14.07	13.46	2.77M
September 01, 2025	13.67	13.53	13.53	13.86	13.44	2.54M
August 29, 2025	13.74	13.62	13.62	13.94	13.5	2.41M
August 28, 2025	13.92	13.75	13.75	14.1	13.65	3.31M
August 26, 2025	14.15	13.94	13.94	14.26	13.9	1.93M
August 25, 2025	14.55	14.27	14.27	14.68	14.21	2.89M
August 22, 2025	14.48	14.26	14.26	14.48	14.18	2.34M
August 21, 2025	14.43	14.43	14.43	14.71	14.33	3.84M
August 20, 2025	14.61	14.4	14.4	14.61	14.32	2.94M
August 19, 2025	14.98	14.63	14.63	14.99	14.41	7.7M
August 18, 2025	15.04	14.28	14.28	15.04	14.11	32.15M
August 14, 2025	13.2	13.17	13.17	13.4	13	2.48M
August 13, 2025	13.32	13.21	13.21	13.37	13.16	1.58M
August 12, 2025	13.22	13.32	13.32	13.41	13.17	2.26M
August 11, 2025	13.25	13.22	13.22	13.29	13.06	1.62M
August 08, 2025	13.22	13.25	13.25	13.44	13.07	2M
August 07, 2025	13.29	13.22	13.22	13.45	13	2.17M
August 06, 2025	13.52	13.35	13.35	13.58	13.3	2.27M
August 05, 2025	13.66	13.51	13.51	13.75	13.48	1.64M
August 04, 2025	13.72	13.69	13.69	13.88	13.58	2.16M
August 01, 2025	14.03	13.75	13.75	14.05	13.7	2.41M
July 31, 2025	13.9	14	14	14.2	13.52	3.08M
July 30, 2025	14.19	13.92	13.92	14.19	13.82	2.03M
July 29, 2025	13.68	14.16	14.16	14.44	13.53	5.77M
July 28, 2025	14.02	13.68	13.68	14.18	13.56	3.07M
July 25, 2025	14.29	14.02	14.02	14.3	14	3.29M
July 24, 2025	14.69	14.3	14.3	14.69	14.25	3.08M
July 23, 2025	14.56	14.52	14.52	14.94	14.25	5.95M
July 22, 2025	14.79	14.51	14.51	14.98	14.5	2.92M
July 21, 2025	14.94	14.78	14.78	14.99	14.75	2.33M
July 18, 2025	15.13	14.93	14.93	15.2	14.85	4.2M
July 17, 2025	15.19	15.07	15.07	15.27	15.01	2.79M
July 16, 2025	15.14	15.11	15.11	15.32	15.05	4.06M
July 15, 2025	15.49	15.14	15.14	15.65	15.06	6.08M
July 14, 2025	15.3	15.36	15.36	15.56	14.81	11.52M
July 11, 2025	14.98	15.17	15.17	15.69	14.94	14.2M
July 10, 2025	14.75	14.87	14.87	15.5	14.75	15.19M
July 09, 2025	14.9	14.74	14.74	15.06	14.7	4.7M
July 08, 2025	14.99	14.88	14.88	15.44	14.85	10.17M
July 07, 2025	14.38	14.99	14.99	15.13	14.22	15.73M
July 04, 2025	14.42	14.33	14.33	14.58	14.27	2.84M
July 03, 2025	14.63	14.39	14.39	14.72	14.33	3.61M

Orient Green Power Company Limited (GREENPOWER.NS) NSE