9.72
-0.1317(-1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.94 | 9.85 | 9.85 | 9.94 | 9.85 | 767 |
| May 15, 2025 | 9.84 | 9.87 | 9.87 | 9.87 | 9.84 | 732 |
| May 14, 2025 | 9.9 | 9.89 | 9.89 | 9.9 | 9.71 | 625 |
| May 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 726 |
| May 12, 2025 | 9.71 | 9.67 | 9.67 | 9.71 | 9.57 | 3,094 |
| May 09, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 504 |
| May 08, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| May 07, 2025 | 9.72 | 9.83 | 9.83 | 9.84 | 9.72 | 1,700 |
| May 06, 2025 | 9.75 | 9.71 | 9.71 | 9.75 | 9.71 | 633 |
| May 05, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| May 02, 2025 | 9.67 | 9.55 | 9.55 | 9.85 | 9.5 | 7,100 |
| May 01, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 305 |
| April 30, 2025 | 9.71 | 9.88 | 9.88 | 9.88 | 9.52 | 11,300 |
| April 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 200 |
| April 28, 2025 | 9.68 | 9.6 | 9.6 | 9.68 | 9.6 | 700 |
| April 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| April 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 219 |
| April 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 155 |
| April 22, 2025 | 9.47 | 9.64 | 9.64 | 9.69 | 9.47 | 5,400 |
| April 21, 2025 | 9.5 | 9.33 | 9.33 | 9.69 | 9.33 | 2,700 |
| April 17, 2025 | 9.38 | 9.41 | 9.41 | 9.5 | 9.38 | 2,600 |
| April 16, 2025 | 9.25 | 9.5 | 9.5 | 9.5 | 9.25 | 1,600 |
| April 15, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| April 14, 2025 | 9.68 | 9.52 | 9.52 | 9.69 | 9.52 | 800 |
| April 11, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 67 |
| April 10, 2025 | 9.22 | 9.2 | 9.2 | 9.26 | 9.2 | 10,700 |
| April 09, 2025 | 9.15 | 9.7 | 9.7 | 9.7 | 9.05 | 9,709 |
| April 08, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.11 | 3,600 |
| April 07, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 700 |
| April 04, 2025 | 9.61 | 9.43 | 9.43 | 9.62 | 8.86 | 13,000 |
| April 03, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 900 |
| April 02, 2025 | 9.7 | 9.86 | 9.86 | 9.86 | 9.7 | 1,300 |
| April 01, 2025 | 9.8 | 9.85 | 9.85 | 9.85 | 9.8 | 1,804 |
| March 31, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| March 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 300 |
| March 27, 2025 | 9.82 | 9.82 | 9.82 | 9.86 | 9.82 | 500 |
| March 26, 2025 | 9.8 | 9.9 | 9.9 | 9.9 | 9.79 | 2,811 |
| March 25, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 24, 2025 | 9.92 | 10 | 10 | 10 | 9.85 | 1,600 |
| March 21, 2025 | 9.8 | 9.82 | 9.82 | 9.82 | 9.8 | 400 |
| March 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 509 |
| March 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| March 18, 2025 | 10.19 | 9.85 | 9.85 | 10.19 | 9.85 | 509 |
| March 17, 2025 | 9.9 | 9.8 | 9.8 | 9.9 | 9.8 | 430 |
| March 14, 2025 | 9.84 | 9.9 | 9.9 | 9.9 | 9.84 | 2,000 |
| March 13, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| March 12, 2025 | 9.89 | 9.9 | 9.9 | 9.9 | 9.87 | 1,014 |
| March 11, 2025 | 9.79 | 9.6 | 9.6 | 9.84 | 9.6 | 3,500 |
| March 10, 2025 | 9.85 | 9.81 | 9.81 | 9.85 | 9.81 | 2,700 |
| March 07, 2025 | 9.8 | 10.12 | 10.12 | 10.12 | 9.8 | 4,000 |
| March 06, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| March 05, 2025 | 9.82 | 9.82 | 9.82 | 9.86 | 9.49 | 5,500 |
| March 04, 2025 | 9.97 | 10.23 | 10.23 | 10.23 | 9.55 | 18,224 |
| March 03, 2025 | 9.94 | 9.98 | 9.98 | 9.98 | 9.86 | 713 |
| February 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1,400 |
| February 27, 2025 | 9.85 | 9.85 | 9.85 | 9.94 | 9.69 | 15,500 |
| February 26, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 95 |
| February 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| February 24, 2025 | 9.42 | 9.83 | 9.83 | 9.94 | 9.42 | 14,349 |
| February 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 52 |
