10.52
-0.205(-1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.5 | 10.52 | 10.52 | 10.87 | 10.5 | 903 |
| September 04, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 141 |
| September 03, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 604 |
| September 02, 2025 | 10.88 | 10.5 | 10.5 | 10.9 | 10.5 | 3,100 |
| August 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 524 |
| August 28, 2025 | 10.83 | 10.81 | 10.81 | 10.83 | 10.6 | 1,200 |
| August 27, 2025 | 10.5 | 10.43 | 10.43 | 10.51 | 10.41 | 5,400 |
| August 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1 |
| August 25, 2025 | 10.53 | 10.74 | 10.74 | 10.74 | 10.48 | 2,642 |
| August 22, 2025 | 10.06 | 10.98 | 10.98 | 10.98 | 10.06 | 5,800 |
| August 21, 2025 | 10.04 | 10.03 | 10.03 | 10.04 | 10.03 | 5,428 |
| August 20, 2025 | 10.02 | 10 | 10 | 10.07 | 9.95 | 12,100 |
| August 19, 2025 | 10.05 | 10.11 | 10.11 | 10.2 | 10.05 | 4,341 |
| August 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 805 |
| August 15, 2025 | 10.15 | 10.05 | 10.05 | 10.15 | 10.02 | 9,000 |
| August 14, 2025 | 10.12 | 10.1 | 10.1 | 10.12 | 10.1 | 600 |
| August 13, 2025 | 10.05 | 10.1 | 10.1 | 10.1 | 10.05 | 1,035 |
| August 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| August 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 125 |
| August 08, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 118 |
| August 07, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 131 |
| August 06, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 123 |
| August 05, 2025 | 10.25 | 10.07 | 10.07 | 10.25 | 10.05 | 2,900 |
| August 04, 2025 | 10.05 | 10.13 | 10.13 | 10.13 | 10.05 | 741 |
| August 01, 2025 | 9.96 | 10.34 | 10.34 | 10.34 | 9.96 | 506 |
| July 31, 2025 | 10 | 9.97 | 9.97 | 10 | 9.97 | 824 |
| July 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 104 |
| July 29, 2025 | 10.27 | 10.43 | 10.43 | 10.43 | 10.27 | 700 |
| July 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 111 |
| July 25, 2025 | 10.4 | 10.26 | 10.26 | 10.48 | 10.26 | 814 |
| July 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 300 |
| July 23, 2025 | 10.02 | 10.41 | 10.41 | 10.94 | 10.02 | 18,440 |
| July 22, 2025 | 10.02 | 9.97 | 9.97 | 10.02 | 9.97 | 5,900 |
| July 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3,251 |
| July 18, 2025 | 10.05 | 9.95 | 9.95 | 10.05 | 9.95 | 3,400 |
| July 17, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 500 |
| July 16, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1 |
| July 15, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 400 |
| July 14, 2025 | 10 | 10 | 10 | 10 | 10 | 837 |
| July 11, 2025 | 10 | 10.13 | 10.13 | 10.13 | 10 | 839 |
| July 10, 2025 | 9.86 | 10.11 | 10.11 | 10.11 | 9.86 | 2,225 |
| July 09, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 335 |
| July 08, 2025 | 9.85 | 9.9 | 9.9 | 9.9 | 9.85 | 337 |
| July 07, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 319 |
| July 03, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| July 02, 2025 | 9.8 | 9.86 | 9.86 | 9.9 | 9.76 | 2,441 |
| July 01, 2025 | 9.72 | 9.88 | 9.88 | 9.89 | 9.72 | 2,644 |
| June 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 49 |
| June 27, 2025 | 9.7 | 9.86 | 9.86 | 9.86 | 9.7 | 208 |
| June 26, 2025 | 9.75 | 9.77 | 9.77 | 9.88 | 9.5 | 17,800 |
| June 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 121 |
| June 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 202 |
| June 23, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 62 |
| June 20, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 5,933 |
| June 18, 2025 | 9.88 | 9.79 | 9.79 | 9.88 | 9.79 | 2,400 |
| June 17, 2025 | 9.82 | 9.84 | 9.84 | 9.88 | 9.8 | 3,426 |
| June 16, 2025 | 9.76 | 9.82 | 9.82 | 9.82 | 9.76 | 400 |
| June 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1,058 |
| June 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 13 |
| June 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1,100 |