9.86
-0.0238(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 9.8 | 9.86 | 9.86 | 9.9 | 9.76 | 2,441 |
| July 01, 2025 | 9.72 | 9.88 | 9.88 | 9.89 | 9.72 | 2,644 |
| June 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 49 |
| June 27, 2025 | 9.7 | 9.86 | 9.86 | 9.86 | 9.7 | 208 |
| June 26, 2025 | 9.75 | 9.77 | 9.77 | 9.88 | 9.5 | 17,800 |
| June 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 121 |
| June 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 202 |
| June 23, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 62 |
| June 20, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 5,933 |
| June 18, 2025 | 9.88 | 9.79 | 9.79 | 9.88 | 9.79 | 2,400 |
| June 17, 2025 | 9.82 | 9.84 | 9.84 | 9.88 | 9.8 | 3,426 |
| June 16, 2025 | 9.76 | 9.82 | 9.82 | 9.82 | 9.76 | 400 |
| June 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1,058 |
| June 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 13 |
| June 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1,100 |
| June 10, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.68 | 4,736 |
| June 09, 2025 | 9.74 | 9.82 | 9.82 | 9.82 | 9.74 | 927 |
| June 06, 2025 | 9.78 | 9.73 | 9.73 | 9.79 | 9.7 | 4,228 |
| June 05, 2025 | 10.22 | 10 | 10 | 10.44 | 10 | 7,326 |
| June 04, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| June 03, 2025 | 10.24 | 9.78 | 9.78 | 10.27 | 9.78 | 3,847 |
| June 02, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 300 |
| May 30, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 3,035 |
| May 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| May 28, 2025 | 9.8 | 9.74 | 9.74 | 9.81 | 9.74 | 3,035 |
| May 27, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| May 23, 2025 | 9.81 | 9.7 | 9.7 | 9.81 | 9.7 | 7,933 |
| May 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| May 21, 2025 | 9.72 | 9.74 | 9.74 | 9.74 | 9.72 | 1,100 |
| May 20, 2025 | 9.74 | 9.72 | 9.72 | 9.75 | 9.72 | 3,135 |
| May 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| May 16, 2025 | 9.94 | 9.85 | 9.85 | 9.94 | 9.85 | 767 |
| May 15, 2025 | 9.84 | 9.87 | 9.87 | 9.87 | 9.84 | 732 |
| May 14, 2025 | 9.9 | 9.89 | 9.89 | 9.9 | 9.71 | 625 |
| May 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 726 |
| May 12, 2025 | 9.71 | 9.67 | 9.67 | 9.71 | 9.57 | 3,094 |
| May 09, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 504 |
| May 08, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| May 07, 2025 | 9.72 | 9.83 | 9.83 | 9.84 | 9.72 | 1,700 |
| May 06, 2025 | 9.75 | 9.71 | 9.71 | 9.75 | 9.71 | 633 |
| May 05, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| May 02, 2025 | 9.67 | 9.55 | 9.55 | 9.85 | 9.5 | 7,100 |
| May 01, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 305 |
| April 30, 2025 | 9.71 | 9.88 | 9.88 | 9.88 | 9.52 | 11,300 |
| April 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 200 |
| April 28, 2025 | 9.68 | 9.6 | 9.6 | 9.68 | 9.6 | 700 |
| April 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| April 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 219 |
| April 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 155 |
| April 22, 2025 | 9.47 | 9.64 | 9.64 | 9.69 | 9.47 | 5,400 |
| April 21, 2025 | 9.5 | 9.33 | 9.33 | 9.69 | 9.33 | 2,700 |
| April 17, 2025 | 9.38 | 9.41 | 9.41 | 9.5 | 9.38 | 2,600 |
| April 16, 2025 | 9.25 | 9.5 | 9.5 | 9.5 | 9.25 | 1,600 |
| April 15, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| April 14, 2025 | 9.68 | 9.52 | 9.52 | 9.69 | 9.52 | 800 |
| April 11, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 67 |
| April 10, 2025 | 9.22 | 9.2 | 9.2 | 9.26 | 9.2 | 10,700 |
| April 09, 2025 | 9.15 | 9.7 | 9.7 | 9.7 | 9.05 | 9,709 |
| April 08, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.11 | 3,600 |
| April 07, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 700 |