Eagle Capital Growth Fund, Inc. (GRF) AMEX

Currency In USD

GRF Historical Return

If you invested $1000 in Eagle Capital Growth Fund, Inc. (GRF) 10 years ago, it would be worth $2,644.56 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.75, while $1000 invested 1 year ago would be worth $1,015.27. This corresponds to total returns of 164.46%, 49.48%, 1.53%, respectively, with annualized returns of 10.21%, 8.37%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	9.97	9.97	9.97	9.97	9.97	174
October 22, 2026	9.97	9.97	9.97	9.97	9.97	174
October 21, 2026	10.13	10.13	10.13	10.13	10.13	2,233
October 20, 2026	9.92	10.3	10.3	10.3	9.92	2,233
October 19, 2026	10.29	10.29	10.29	10.29	10.29	11,595
October 16, 2026	10.16	10.03	10.03	10.18	9.92	11,595
October 15, 2026	9.88	9.88	9.88	9.88	9.88	35
October 14, 2026	9.94	9.85	9.85	9.94	9.85	2,528
October 13, 2026	9.87	9.85	9.85	10.12	9.85	7,039
October 12, 2026	9.82	9.75	9.75	9.9	9.56	4,928
October 09, 2026	9.84	9.67	9.67	9.91	9.66	4,016
October 08, 2026	9.8	9.85	9.85	9.85	9.8	1,384
October 07, 2026	9.95	9.84	9.84	10.16	9.84	1,384
October 06, 2026	9.86	9.86	9.86	10.16	9.85	1,384
October 05, 2026	9.85	9.86	9.86	9.86	9.85	1,384
October 02, 2026	10.16	10.16	10.16	10.16	10.16	1,384
October 01, 2026	9.72	10.16	10.16	10.16	9.72	2,277
September 30, 2026	9.92	10.01	10.01	10.01	9.92	893
September 29, 2026	9.8	9.9	9.9	9.9	9.8	4,769
September 28, 2026	9.89	9.72	9.72	9.89	9.5	7,972
September 25, 2026	10.11	10.11	10.11	10.11	10.11	41
September 23, 2026	10.17	10.15	10.15	10.17	10.15	87
September 22, 2026	10.18	9.5	9.5	10.21	9.5	725
September 21, 2026	10.16	10.17	10.17	10.18	10.16	450
September 18, 2026	10.34	10.34	10.34	10.34	10.34	8
September 17, 2026	10.4	10.34	10.34	10.4	10.34	326
September 16, 2026	10.33	10.33	10.33	10.33	10.33	1,056
September 15, 2026	10.33	10.65	10.65	10.65	10.33	8
September 11, 2026	10.42	10.42	10.42	10.43	10.41	3,230
September 09, 2026	10.43	10.43	10.43	10.43	10.43	9
September 08, 2026	10.43	10.43	10.43	10.43	10.43	192
September 04, 2026	10.22	10.22	10.22	10.22	10.22	680
September 03, 2026	10.2	10.28	10.28	10.4	10.2	10,513
September 02, 2026	10.28	10.32	10.32	10.33	10.27	3,513
September 01, 2026	10	10.13	10.13	10.13	9.74	26,758
August 31, 2026	10.37	10.04	10.04	10.37	10.05	20,973
August 28, 2026	10.35	10.32	10.32	10.35	10.32	3,130
August 27, 2026	10.55	10.55	10.55	10.55	10.55	2,780
August 26, 2026	10.5	10.5	10.5	10.5	10.5	2,454
August 25, 2026	10.4	10.76	10.76	10.88	10.4	2,807
August 24, 2026	10.4	10.85	10.85	10.85	10.28	3,342
August 21, 2026	10.4	10.4	10.4	10.4	10.4	3,342
August 20, 2026	10.28	10.4	10.4	10.4	10.28	3,345
August 19, 2026	10.9	10.4	10.4	10.9	10.4	1,511
August 18, 2026	10.45	10.75	10.75	10.75	10.45	1,568
August 17, 2026	10.25	10.3	10.3	10.3	10.25	544
August 14, 2026	10.45	10.3	10.3	10.45	10.3	10
August 13, 2026	10.45	10.45	10.45	10.45	10.45	191
August 12, 2026	10.23	10.23	10.23	10.23	10.23	20
August 11, 2026	10.21	10.31	10.31	10.31	10.02	16,390
August 10, 2026	10.52	10.52	10.52	10.52	10.52	1,211
August 07, 2026	10.52	10.47	10.47	10.71	10.47	2,315
August 06, 2026	10.55	10.58	10.58	10.58	10.49	1,787
August 05, 2026	10.32	10.41	10.41	10.43	10.29	2,849
August 04, 2026	10.35	10.43	10.43	10.57	10.13	3,280
August 03, 2026	10.57	10.57	10.57	10.57	10.57	387
July 31, 2026	10.08	10.08	10.08	10.08	10.08	460
July 30, 2026	10.43	10.45	10.45	10.45	10.43	1,384
July 29, 2026	10.4	10.41	10.41	10.41	10.4	2,402
July 28, 2026	10.1	10.41	10.41	10.41	10.1	1,188