If you invested $1000 in Grifols, S.A. (GRFS) 10 years ago, it would be worth $523.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $522.92, while $1000 invested 1 year ago would be worth $743.86. This corresponds to total returns of -47.67%, -47.71%, -25.61%, respectively, with annualized returns of -6.27%, -12.15%, -25.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.98 | 7.87 | 7.87 | 7.98 | 7.71 | 484,873 |
| July 30, 2026 | 8.32 | 8.2 | 8.2 | 8.37 | 8.14 | 1.13M |
| July 29, 2026 | 8.27 | 8.15 | 8.15 | 8.3 | 8.12 | 1.9M |
| July 28, 2026 | 7.86 | 8 | 8 | 8.14 | 7.74 | 1.26M |
| July 27, 2026 | 7.72 | 7.75 | 7.75 | 7.85 | 7.72 | 388,923 |
| July 23, 2026 | 7.66 | 7.54 | 7.54 | 7.66 | 7.52 | 397,790 |
| July 22, 2026 | 7.84 | 7.88 | 7.88 | 7.94 | 7.81 | 381,750 |
| July 21, 2026 | 7.61 | 7.75 | 7.75 | 7.75 | 7.59 | 501,120 |
| July 20, 2026 | 7.48 | 7.61 | 7.61 | 7.64 | 7.46 | 639,541 |
| July 17, 2026 | 7.28 | 7.27 | 7.27 | 7.36 | 7.22 | 326,763 |
| July 16, 2026 | 7.23 | 7.33 | 7.33 | 7.41 | 7.18 | 654,805 |
| July 15, 2026 | 7.02 | 7.21 | 7.21 | 7.22 | 7.02 | 583,402 |
| July 14, 2026 | 7.1 | 7.02 | 7.02 | 7.14 | 7 | 578,192 |
| July 13, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 7.1 | 545,748 |
| July 10, 2026 | 7.21 | 7.27 | 7.27 | 7.27 | 7.13 | 523,306 |
| July 09, 2026 | 7.18 | 7.29 | 7.29 | 7.31 | 7.17 | 559,264 |
| July 08, 2026 | 7.09 | 7.31 | 7.31 | 7.32 | 7.08 | 423,652 |
| July 07, 2026 | 7.22 | 7.21 | 7.21 | 7.31 | 7.13 | 976,361 |
| July 06, 2026 | 7.14 | 7.17 | 7.17 | 7.22 | 7.05 | 1.22M |
| July 02, 2026 | 7.18 | 7.16 | 7.16 | 7.21 | 7.09 | 1.37M |
| July 01, 2026 | 7.1 | 7.08 | 7.08 | 7.16 | 6.96 | 1.1M |
| June 30, 2026 | 7.35 | 7.08 | 7.08 | 7.37 | 7.06 | 1.02M |
| June 29, 2026 | 7.43 | 7.33 | 7.33 | 7.43 | 7.32 | 518,871 |
| June 26, 2026 | 7.36 | 7.39 | 7.39 | 7.49 | 7.36 | 415,136 |
| June 25, 2026 | 7.3 | 7.37 | 7.37 | 7.37 | 7.28 | 546,689 |
| June 24, 2026 | 7.13 | 7.22 | 7.22 | 7.24 | 7.08 | 805,341 |
| June 23, 2026 | 7.38 | 7.18 | 7.18 | 7.4 | 7.16 | 656,348 |
| June 22, 2026 | 7.38 | 7.28 | 7.28 | 7.43 | 7.26 | 691,080 |
| June 18, 2026 | 7.49 | 7.4 | 7.4 | 7.49 | 7.34 | 1.03M |
| June 17, 2026 | 7.58 | 7.46 | 7.46 | 7.6 | 7.45 | 551,166 |
| June 16, 2026 | 7.59 | 7.59 | 7.59 | 7.65 | 7.55 | 269,108 |
| June 15, 2026 | 7.73 | 7.62 | 7.62 | 7.73 | 7.61 | 394,483 |
| June 12, 2026 | 7.51 | 7.64 | 7.64 | 7.69 | 7.46 | 480,282 |
| June 11, 2026 | 7.36 | 7.49 | 7.49 | 7.53 | 7.33 | 702,471 |
| June 10, 2026 | 7.26 | 7.32 | 7.32 | 7.44 | 7.26 | 829,569 |
| June 09, 2026 | 7.49 | 7.34 | 7.34 | 7.54 | 7.32 | 922,598 |
| June 08, 2026 | 7.59 | 7.33 | 7.33 | 7.59 | 7.33 | 569,436 |
| June 05, 2026 | 7.64 | 7.64 | 7.64 | 7.73 | 7.6 | 338,366 |
| June 04, 2026 | 7.58 | 7.58 | 7.58 | 7.64 | 7.53 | 390,545 |
| June 03, 2026 | 7.58 | 7.47 | 7.47 | 7.6 | 7.43 | 473,017 |
| June 02, 2026 | 7.72 | 7.63 | 7.63 | 7.78 | 7.61 | 583,189 |
| June 01, 2026 | 7.86 | 7.74 | 7.74 | 7.93 | 7.72 | 1.01M |
| May 29, 2026 | 8.05 | 7.85 | 7.85 | 8.07 | 7.83 | 626,426 |
| May 28, 2026 | 7.94 | 7.98 | 7.98 | 8.01 | 7.88 | 523,314 |
| May 27, 2026 | 8.17 | 8.05 | 8.05 | 8.18 | 7.99 | 456,977 |
| May 26, 2026 | 7.98 | 8.01 | 8.01 | 8.05 | 7.94 | 487,629 |
| May 22, 2026 | 8.08 | 7.98 | 7.98 | 8.11 | 7.95 | 378,692 |
| May 21, 2026 | 8.12 | 8.11 | 8.11 | 8.16 | 8.07 | 630,502 |
| May 20, 2026 | 7.94 | 8.19 | 8.19 | 8.24 | 7.94 | 1.09M |
| May 19, 2026 | 7.83 | 7.84 | 7.84 | 7.92 | 7.79 | 422,283 |
| May 18, 2026 | 7.72 | 7.87 | 7.87 | 7.91 | 7.7 | 535,768 |
| May 15, 2026 | 7.78 | 7.66 | 7.66 | 7.81 | 7.61 | 461,949 |
| May 14, 2026 | 7.82 | 7.79 | 7.79 | 7.91 | 7.75 | 494,684 |
| May 13, 2026 | 7.54 | 7.71 | 7.71 | 7.72 | 7.5 | 777,895 |
| May 12, 2026 | 7.72 | 7.56 | 7.56 | 7.72 | 7.55 | 757,677 |
| May 11, 2026 | 8 | 7.8 | 7.8 | 8.08 | 7.73 | 829,811 |
| May 08, 2026 | 8.16 | 8.1 | 8.1 | 8.19 | 7.98 | 682,752 |
| May 07, 2026 | 8.45 | 8.06 | 8.06 | 8.47 | 8.01 | 1.14M |
| May 06, 2026 | 8.4 | 8.41 | 8.41 | 8.46 | 8.3 | 354,244 |
| May 05, 2026 | 8.32 | 8.27 | 8.27 | 8.32 | 8.19 | 256,937 |