If you invested $1000 in Grifols, S.A. (GRFS) 10 years ago, it would be worth $618.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.88, while $1000 invested 1 year ago would be worth $1,017.26. This corresponds to total returns of -38.14%, -25.21%, 1.73%, respectively, with annualized returns of -4.69%, -5.64%, 1.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.68 | 8.84 | 8.84 | 8.88 | 8.6 | 724,575 |
| November 10, 2026 | 8.64 | 8.76 | 8.76 | 8.78 | 8.6 | 1.05M |
| November 09, 2026 | 8.53 | 8.69 | 8.69 | 8.82 | 8.45 | 1.19M |
| November 06, 2026 | 8.3 | 8.43 | 8.43 | 8.55 | 8.26 | 610,343 |
| November 05, 2026 | 8.56 | 8.46 | 8.46 | 8.61 | 8.32 | 761,418 |
| November 04, 2026 | 8.63 | 8.61 | 8.61 | 8.65 | 8.38 | 674,599 |
| November 03, 2026 | 8.56 | 8.56 | 8.56 | 8.71 | 8.4 | 1M |
| November 02, 2026 | 8.3 | 8.51 | 8.51 | 8.58 | 8.25 | 1.59M |
| October 30, 2026 | 8.1 | 8.1 | 8.1 | 8.25 | 8.05 | 803,382 |
| October 29, 2026 | 8.12 | 8.04 | 8.04 | 8.14 | 8 | 273,389 |
| October 28, 2026 | 7.95 | 8.12 | 8.12 | 8.3 | 7.9 | 969,082 |
| October 27, 2026 | 7.89 | 8.1 | 8.1 | 8.13 | 7.88 | 840,515 |
| October 26, 2026 | 7.76 | 7.92 | 7.92 | 8.11 | 7.76 | 846,102 |
| October 23, 2026 | 7.5 | 7.56 | 7.56 | 7.57 | 7.49 | 992,337 |
| October 22, 2026 | 7.42 | 7.45 | 7.45 | 7.49 | 7.37 | 482,544 |
| October 21, 2026 | 7.51 | 7.5 | 7.5 | 7.59 | 7.48 | 310,896 |
| October 20, 2026 | 7.61 | 7.54 | 7.54 | 7.7 | 7.52 | 369,080 |
| October 19, 2026 | 7.52 | 7.64 | 7.64 | 7.67 | 7.5 | 518,965 |
| October 16, 2026 | 7.59 | 7.64 | 7.64 | 7.75 | 7.57 | 872,358 |
| October 15, 2026 | 7.51 | 7.54 | 7.54 | 7.56 | 7.4 | 906,596 |
| October 14, 2026 | 7.29 | 7.24 | 7.24 | 7.4 | 7.22 | 538,495 |
| October 13, 2026 | 7.36 | 7.17 | 7.17 | 7.36 | 7.15 | 439,511 |
| October 12, 2026 | 7.52 | 7.37 | 7.37 | 7.52 | 7.36 | 266,103 |
| October 09, 2026 | 7.51 | 7.46 | 7.46 | 7.53 | 7.44 | 330,560 |
| October 08, 2026 | 7.42 | 7.41 | 7.41 | 7.45 | 7.28 | 368,072 |
| October 07, 2026 | 7.48 | 7.5 | 7.5 | 7.56 | 7.44 | 260,699 |
| October 06, 2026 | 7.53 | 7.52 | 7.52 | 7.57 | 7.42 | 326,097 |
| October 05, 2026 | 7.31 | 7.41 | 7.41 | 7.54 | 7.29 | 492,759 |
| October 02, 2026 | 7.3 | 7.31 | 7.31 | 7.36 | 7.24 | 390,350 |
| October 01, 2026 | 7.29 | 7.3 | 7.3 | 7.33 | 7.2 | 623,126 |
| September 30, 2026 | 7.35 | 7.31 | 7.31 | 7.38 | 7.3 | 772,966 |
| September 29, 2026 | 7.4 | 7.3 | 7.3 | 7.42 | 7.24 | 485,001 |
| September 28, 2026 | 7.35 | 7.41 | 7.41 | 7.47 | 7.35 | 597,118 |
| September 25, 2026 | 7.36 | 7.35 | 7.35 | 7.39 | 7.29 | 507,227 |
| September 24, 2026 | 7.17 | 7.2 | 7.2 | 7.28 | 7.15 | 536,149 |
| September 23, 2026 | 7.33 | 7.2 | 7.2 | 7.38 | 7.19 | 4.07M |
| September 22, 2026 | 7.41 | 7.44 | 7.44 | 7.45 | 7.39 | 600,099 |
| September 21, 2026 | 7.34 | 7.36 | 7.36 | 7.39 | 7.33 | 356,732 |
| September 18, 2026 | 7.37 | 7.31 | 7.31 | 7.41 | 7.29 | 367,745 |
| September 17, 2026 | 7.4 | 7.4 | 7.4 | 7.44 | 7.38 | 244,639 |
| September 16, 2026 | 7.41 | 7.4 | 7.4 | 7.41 | 7.34 | 471,631 |
| September 15, 2026 | 7.4 | 7.36 | 7.36 | 7.47 | 7.34 | 590,607 |
| September 11, 2026 | 7.67 | 7.55 | 7.55 | 7.72 | 7.55 | 513,348 |
| September 10, 2026 | 7.73 | 7.65 | 7.65 | 7.74 | 7.64 | 302,561 |
| September 09, 2026 | 7.77 | 7.82 | 7.82 | 7.89 | 7.71 | 703,340 |
| September 08, 2026 | 7.78 | 7.75 | 7.75 | 7.83 | 7.74 | 298,388 |
| September 04, 2026 | 7.82 | 7.8 | 7.8 | 7.84 | 7.77 | 157,890 |
| September 03, 2026 | 7.9 | 7.88 | 7.88 | 7.99 | 7.81 | 434,784 |
| September 02, 2026 | 7.71 | 7.83 | 7.83 | 7.85 | 7.7 | 174,120 |
| September 01, 2026 | 7.74 | 7.73 | 7.73 | 7.89 | 7.7 | 284,246 |
| August 31, 2026 | 7.71 | 7.72 | 7.72 | 7.76 | 7.65 | 636,077 |
| August 28, 2026 | 7.83 | 7.69 | 7.69 | 7.89 | 7.68 | 322,332 |
| August 27, 2026 | 7.88 | 7.82 | 7.82 | 7.95 | 7.81 | 545,320 |
| August 26, 2026 | 8.09 | 7.9 | 7.9 | 8.09 | 7.89 | 439,063 |
| August 25, 2026 | 8.03 | 8.09 | 8.09 | 8.09 | 7.99 | 375,055 |
| August 24, 2026 | 8 | 7.99 | 7.99 | 8.03 | 7.94 | 227,285 |
| August 21, 2026 | 8.03 | 8 | 8 | 8.12 | 7.98 | 218,380 |
| August 20, 2026 | 8.19 | 7.99 | 7.99 | 8.2 | 7.97 | 293,615 |
| August 19, 2026 | 7.81 | 8.25 | 8.25 | 8.38 | 7.81 | 926,380 |
| August 18, 2026 | 7.68 | 7.75 | 7.75 | 7.83 | 7.68 | 274,039 |