Grifols, S.A. (GRFS) NASDAQ

9.65

-0.1(-1.03%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.679.659.659.739.57442,800
October 16, 20259.619.759.759.869.61516,230
October 15, 20259.589.599.599.659.54214,909
October 14, 20259.399.589.589.629.39341,000
October 13, 20259.489.459.459.549.41468,800
October 10, 20259.479.329.329.519.24488,200
October 09, 20259.589.489.489.69.45581,701
October 08, 20259.699.639.639.739.62707,731
October 07, 20259.749.599.599.799.58389,900
October 06, 20259.829.619.619.849.56445,630
October 03, 202510.19.959.9510.169.93672,131
October 02, 202510.0910.0210.0210.239.95702,600
October 01, 20259.949.979.9710.099.88531,900
September 30, 202510.059.969.9610.089.891.21M
September 29, 20259.969.939.9310.19.89673,635
September 26, 20259.799.829.829.889.77531,514
September 25, 20259.789.769.769.819.74395,946
September 24, 20259.839.869.869.99.77338,734
September 23, 20259.919.859.8510.059.82367,140
September 22, 20259.639.79.79.759.62408,643
September 19, 20259.819.749.749.819.7719,100
September 18, 20259.719.829.829.829.65193,400
September 17, 20259.819.759.759.899.73907,534
September 16, 202510.069.839.8310.069.81727,700
September 15, 20259.899.639.639.919.63850,500
September 12, 20259.989.889.889.989.85359,935
September 11, 20259.8610.0410.0410.149.86400,945
September 10, 20259.999.859.8510.19.79510,916
September 09, 20259.929.889.8810.049.88245,500
September 08, 202510.1610.1110.1110.2210.07324,411
September 05, 202510.110.1310.1310.1310.04424,002
September 04, 20259.929.99.99.969.84676,000
September 03, 20259.689.599.599.789.57421,082
September 02, 20259.769.689.689.799.64351,911
August 29, 20259.869.979.979.999.82413,100
August 28, 20259.889.879.879.979.85755,233
August 27, 20259.969.89.89.969.79391,400
August 26, 20259.899.849.849.969.82412,500
August 25, 202510.179.829.8210.199.82552,067
August 22, 202510.1610.1610.1610.2310.07759,900
August 21, 202510.1710.0810.0810.1910.06529,970
August 20, 202510.2410.1510.1510.3210.12751,622
August 19, 202510.4410.1910.1910.4410.18854,600
August 18, 202510.6310.5810.5810.6510.5607,800
August 15, 202510.6510.7210.7210.7710.64821,799
August 14, 202510.6210.7410.7410.8410.43.94M
August 13, 202510.7610.6410.6410.7810.541.16M
August 12, 202510.4310.610.610.6810.38757,914
August 11, 202510.5710.610.4610.6310.35797,400
August 08, 202510.7210.6610.6610.7910.6751,600
August 07, 202510.610.6510.6510.8210.511.04M
August 06, 202510.610.4810.4810.7110.411.37M
August 05, 202510.810.6310.6310.8310.571.47M
August 04, 202510.8410.7210.7210.8810.69558,700
August 01, 202510.6510.7810.7810.8610.61.33M
July 31, 202510.610.710.710.8510.59838,800
July 30, 202510.7710.8510.8511.1410.731.19M
July 29, 202510.0710.510.510.59.533.65M
July 28, 202510.1110.0910.0910.169.99531,200
July 25, 20251010.110.110.179.99784,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved