If you invested $1000 in Grifols, S.A. (GRFS) 10 years ago, it would be worth $507.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.84, while $1000 invested 1 year ago would be worth $881.36. This corresponds to total returns of -49.27%, -58.02%, -11.86%, respectively, with annualized returns of -6.56%, -15.93%, -11.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.38 | 7.28 | 7.28 | 7.43 | 7.26 | 691,080 |
| June 18, 2026 | 7.49 | 7.4 | 7.4 | 7.49 | 7.34 | 1.03M |
| June 17, 2026 | 7.58 | 7.46 | 7.46 | 7.6 | 7.45 | 551,166 |
| June 16, 2026 | 7.59 | 7.59 | 7.59 | 7.65 | 7.55 | 269,108 |
| June 15, 2026 | 7.73 | 7.62 | 7.62 | 7.73 | 7.61 | 394,483 |
| June 12, 2026 | 7.51 | 7.64 | 7.64 | 7.69 | 7.46 | 480,282 |
| June 11, 2026 | 7.36 | 7.49 | 7.49 | 7.53 | 7.33 | 702,471 |
| June 10, 2026 | 7.26 | 7.32 | 7.32 | 7.44 | 7.26 | 829,569 |
| June 09, 2026 | 7.49 | 7.34 | 7.34 | 7.54 | 7.32 | 922,598 |
| June 08, 2026 | 7.59 | 7.33 | 7.33 | 7.59 | 7.33 | 569,436 |
| June 05, 2026 | 7.64 | 7.64 | 7.64 | 7.73 | 7.6 | 338,366 |
| June 04, 2026 | 7.58 | 7.58 | 7.58 | 7.64 | 7.53 | 390,545 |
| June 03, 2026 | 7.58 | 7.47 | 7.47 | 7.6 | 7.43 | 473,017 |
| June 02, 2026 | 7.72 | 7.63 | 7.63 | 7.78 | 7.61 | 583,189 |
| June 01, 2026 | 7.86 | 7.74 | 7.74 | 7.93 | 7.72 | 1.01M |
| May 29, 2026 | 8.05 | 7.85 | 7.85 | 8.07 | 7.83 | 626,426 |
| May 28, 2026 | 7.94 | 7.98 | 7.98 | 8.01 | 7.88 | 523,314 |
| May 27, 2026 | 8.17 | 8.05 | 8.05 | 8.18 | 7.99 | 456,977 |
| May 26, 2026 | 7.98 | 8.01 | 8.01 | 8.05 | 7.94 | 487,629 |
| May 22, 2026 | 8.08 | 7.98 | 7.98 | 8.11 | 7.95 | 378,692 |
| May 21, 2026 | 8.12 | 8.11 | 8.11 | 8.16 | 8.07 | 630,502 |
| May 20, 2026 | 7.94 | 8.19 | 8.19 | 8.24 | 7.94 | 1.09M |
| May 19, 2026 | 7.83 | 7.84 | 7.84 | 7.92 | 7.79 | 422,283 |
| May 18, 2026 | 7.72 | 7.87 | 7.87 | 7.91 | 7.7 | 535,768 |
| May 15, 2026 | 7.78 | 7.66 | 7.66 | 7.81 | 7.61 | 461,949 |
| May 14, 2026 | 7.82 | 7.79 | 7.79 | 7.91 | 7.75 | 494,684 |
| May 13, 2026 | 7.54 | 7.71 | 7.71 | 7.72 | 7.5 | 777,895 |
| May 12, 2026 | 7.72 | 7.56 | 7.56 | 7.72 | 7.55 | 757,677 |
| May 11, 2026 | 8 | 7.8 | 7.8 | 8.08 | 7.73 | 829,811 |
| May 08, 2026 | 8.16 | 8.1 | 8.1 | 8.19 | 7.98 | 682,752 |
| May 07, 2026 | 8.45 | 8.06 | 8.06 | 8.47 | 8.01 | 1.14M |
| May 06, 2026 | 8.4 | 8.41 | 8.41 | 8.46 | 8.3 | 354,244 |
| May 05, 2026 | 8.32 | 8.27 | 8.27 | 8.32 | 8.19 | 256,937 |
| May 04, 2026 | 8.24 | 8.23 | 8.23 | 8.45 | 8.21 | 325,499 |
| May 01, 2026 | 8.23 | 8.23 | 8.23 | 8.27 | 8.06 | 138,750 |
| April 30, 2026 | 8.08 | 8.24 | 8.24 | 8.3 | 8.08 | 432,815 |
| April 29, 2026 | 8.07 | 7.91 | 7.91 | 8.07 | 7.87 | 358,210 |
| April 28, 2026 | 8.11 | 8.07 | 8.07 | 8.17 | 8.07 | 1.57M |
| April 27, 2026 | 8.12 | 8.13 | 8.13 | 8.17 | 8.04 | 741,466 |
| April 24, 2026 | 8.08 | 8.08 | 8.08 | 8.12 | 7.97 | 343,746 |
| April 23, 2026 | 8.37 | 7.99 | 7.99 | 8.37 | 7.95 | 559,650 |
| April 22, 2026 | 8.37 | 8.39 | 8.39 | 8.39 | 8.29 | 1.06M |
| April 21, 2026 | 8.45 | 8.39 | 8.39 | 8.45 | 8.35 | 616,866 |
| April 20, 2026 | 8.57 | 8.47 | 8.47 | 8.67 | 8.45 | 321,362 |
| April 17, 2026 | 8.8 | 8.75 | 8.75 | 8.83 | 8.58 | 672,330 |
| April 16, 2026 | 8.74 | 8.6 | 8.6 | 8.74 | 8.55 | 505,197 |
| April 15, 2026 | 8.74 | 8.69 | 8.69 | 8.76 | 8.66 | 377,851 |
| April 14, 2026 | 8.51 | 8.5 | 8.5 | 8.65 | 8.47 | 708,227 |
| April 13, 2026 | 8.05 | 8.36 | 8.36 | 8.4 | 8.05 | 691,448 |
| April 10, 2026 | 8.15 | 8.21 | 8.21 | 8.25 | 8.12 | 514,516 |
| April 09, 2026 | 8.15 | 8.05 | 8.05 | 8.15 | 7.9 | 973,483 |
| April 08, 2026 | 8.42 | 8.39 | 8.39 | 8.42 | 8.3 | 287,613 |
| April 07, 2026 | 8.17 | 8.1 | 8.1 | 8.17 | 7.86 | 578,400 |
| April 06, 2026 | 8.25 | 8.23 | 8.23 | 8.33 | 8.15 | 421,728 |
| April 02, 2026 | 8.13 | 8.24 | 8.24 | 8.25 | 8 | 758,488 |
| April 01, 2026 | 8.12 | 8.25 | 8.25 | 8.28 | 8.07 | 806,624 |
| March 31, 2026 | 7.73 | 8.02 | 8.02 | 8.02 | 7.73 | 867,568 |
| March 30, 2026 | 7.6 | 7.56 | 7.56 | 7.67 | 7.55 | 480,935 |
| March 27, 2026 | 7.51 | 7.49 | 7.49 | 7.58 | 7.47 | 852,955 |
| March 26, 2026 | 7.65 | 7.62 | 7.62 | 7.71 | 7.52 | 604,545 |