Grifols, S.A. (GRFS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GRFS Historical Return
If you invested $1000 in Grifols, S.A. (GRFS) 10 years ago, it would be worth $506.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $497.28, while $1000 invested 1 year ago would be worth $733.2. This corresponds to total returns of -49.31%, -50.27%, -26.68%, respectively, with annualized returns of -6.57%, -13.03%, -26.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GRFS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.35 | 7.31 | 7.31 | 7.38 | 7.3 | 772,966 |
| September 29, 2026 | 7.4 | 7.3 | 7.3 | 7.42 | 7.24 | 485,001 |
| September 28, 2026 | 7.35 | 7.41 | 7.41 | 7.47 | 7.35 | 597,118 |
| September 25, 2026 | 7.36 | 7.35 | 7.35 | 7.39 | 7.29 | 507,227 |
| September 24, 2026 | 7.17 | 7.2 | 7.2 | 7.28 | 7.15 | 536,149 |
| September 23, 2026 | 7.33 | 7.2 | 7.2 | 7.38 | 7.19 | 4.07M |
| September 22, 2026 | 7.41 | 7.44 | 7.44 | 7.45 | 7.39 | 600,099 |
| September 21, 2026 | 7.34 | 7.36 | 7.36 | 7.39 | 7.33 | 356,732 |
| September 18, 2026 | 7.37 | 7.31 | 7.31 | 7.41 | 7.29 | 367,745 |
| September 17, 2026 | 7.4 | 7.4 | 7.4 | 7.44 | 7.38 | 244,639 |
| September 16, 2026 | 7.41 | 7.4 | 7.4 | 7.41 | 7.34 | 471,631 |
| September 15, 2026 | 7.4 | 7.36 | 7.36 | 7.47 | 7.34 | 590,607 |
| September 11, 2026 | 7.67 | 7.55 | 7.55 | 7.72 | 7.55 | 513,348 |
| September 10, 2026 | 7.73 | 7.65 | 7.65 | 7.74 | 7.64 | 302,561 |
| September 09, 2026 | 7.77 | 7.82 | 7.82 | 7.89 | 7.71 | 703,340 |
| September 08, 2026 | 7.78 | 7.75 | 7.75 | 7.83 | 7.74 | 298,388 |
| September 04, 2026 | 7.82 | 7.8 | 7.8 | 7.84 | 7.77 | 157,890 |
| September 03, 2026 | 7.9 | 7.88 | 7.88 | 7.99 | 7.81 | 434,784 |
| September 02, 2026 | 7.71 | 7.83 | 7.83 | 7.85 | 7.7 | 174,120 |
| September 01, 2026 | 7.74 | 7.73 | 7.73 | 7.89 | 7.7 | 284,246 |
| August 31, 2026 | 7.71 | 7.72 | 7.72 | 7.76 | 7.65 | 636,077 |
| August 28, 2026 | 7.83 | 7.69 | 7.69 | 7.89 | 7.68 | 322,332 |
| August 27, 2026 | 7.88 | 7.82 | 7.82 | 7.95 | 7.81 | 545,320 |
| August 26, 2026 | 8.09 | 7.9 | 7.9 | 8.09 | 7.89 | 439,063 |
| August 25, 2026 | 8.03 | 8.09 | 8.09 | 8.09 | 7.99 | 375,055 |
| August 24, 2026 | 8 | 7.99 | 7.99 | 8.03 | 7.94 | 227,285 |
| August 21, 2026 | 8.03 | 8 | 8 | 8.12 | 7.98 | 218,380 |
| August 20, 2026 | 8.19 | 7.99 | 7.99 | 8.2 | 7.97 | 293,615 |
| August 19, 2026 | 7.81 | 8.25 | 8.25 | 8.38 | 7.81 | 926,380 |
| August 18, 2026 | 7.68 | 7.75 | 7.75 | 7.83 | 7.68 | 274,039 |
| August 17, 2026 | 7.75 | 7.77 | 7.77 | 7.79 | 7.7 | 295,967 |
| August 14, 2026 | 7.92 | 7.78 | 7.78 | 7.96 | 7.76 | 264,860 |
| August 13, 2026 | 7.95 | 7.93 | 7.93 | 7.98 | 7.88 | 425,492 |
| August 12, 2026 | 7.95 | 7.93 | 7.93 | 7.98 | 7.89 | 237,545 |
| August 11, 2026 | 8.02 | 7.99 | 7.99 | 8.06 | 7.98 | 214,932 |
| August 10, 2026 | 7.91 | 8.05 | 8.05 | 8.09 | 7.89 | 272,562 |
| August 07, 2026 | 7.91 | 7.94 | 7.94 | 8.08 | 7.91 | 400,481 |
| August 06, 2026 | 7.95 | 7.83 | 7.83 | 7.95 | 7.8 | 362,332 |
| August 05, 2026 | 8.12 | 7.93 | 7.93 | 8.12 | 7.84 | 442,639 |
| August 04, 2026 | 7.93 | 8.07 | 8.07 | 8.14 | 7.91 | 632,916 |
| August 03, 2026 | 7.9 | 7.86 | 7.86 | 7.9 | 7.76 | 373,259 |
| July 31, 2026 | 7.98 | 7.87 | 7.87 | 7.98 | 7.71 | 484,873 |
| July 30, 2026 | 8.32 | 8.2 | 8.2 | 8.37 | 8.14 | 1.13M |
| July 29, 2026 | 8.27 | 8.15 | 8.15 | 8.3 | 8.12 | 1.9M |
| July 28, 2026 | 7.86 | 8 | 8 | 8.14 | 7.74 | 1.26M |
| July 27, 2026 | 7.72 | 7.75 | 7.75 | 7.85 | 7.72 | 388,923 |
| July 23, 2026 | 7.66 | 7.54 | 7.54 | 7.66 | 7.52 | 397,790 |
| July 22, 2026 | 7.84 | 7.88 | 7.88 | 7.94 | 7.81 | 381,750 |
| July 21, 2026 | 7.61 | 7.75 | 7.75 | 7.75 | 7.59 | 501,120 |
| July 20, 2026 | 7.48 | 7.61 | 7.61 | 7.64 | 7.46 | 639,541 |
| July 17, 2026 | 7.28 | 7.27 | 7.27 | 7.36 | 7.22 | 326,763 |
| July 16, 2026 | 7.23 | 7.33 | 7.33 | 7.41 | 7.18 | 654,805 |
| July 15, 2026 | 7.02 | 7.21 | 7.21 | 7.22 | 7.02 | 583,402 |
| July 14, 2026 | 7.1 | 7.02 | 7.02 | 7.14 | 7 | 578,192 |
| July 13, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 7.1 | 545,748 |
| July 10, 2026 | 7.21 | 7.27 | 7.27 | 7.27 | 7.13 | 523,306 |
| July 09, 2026 | 7.18 | 7.29 | 7.29 | 7.31 | 7.17 | 559,264 |
| July 08, 2026 | 7.09 | 7.31 | 7.31 | 7.32 | 7.08 | 423,652 |
| July 07, 2026 | 7.22 | 7.21 | 7.21 | 7.31 | 7.13 | 976,361 |
| July 06, 2026 | 7.14 | 7.17 | 7.17 | 7.22 | 7.05 | 1.22M |
AD
