Greggs plc (GRG.L) LSE

Currency In GBp

AD

GRG.L Historical Return

If you invested 1000 GBp in Greggs plc (GRG.L) 10 years ago, it would be worth 1,887.24 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 733.67 GBp, while 1000 GBp invested 1 year ago would be worth 847.78 GBp. This corresponds to total returns of 88.72%, -26.63%, -15.22%, respectively, with annualized returns of 6.55%, -6%, -15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20261,6031,6001,6001,6091,586132,814
June 22, 20261,6001,6181,6181,6221,569.72351,707
June 19, 20261,6391,5951,5951,6531,594424,430
June 18, 20261,6701,6331,6331,6701,596412,176
June 17, 20261,6581,6411,6411,6631,623.75143,530
June 16, 20261,6921,6521,6521,6941,638298,145
June 15, 20261,7341,6911,6911,7381,685169,441
June 12, 20261,7211,7161,7161,7321,696153,330
June 11, 20261,6621,7151,7151,7321,662225,145
June 10, 20261,7031,7061,7061,7061,661146,290
June 09, 20261,6701,6671,6671,6851,657165,671
June 08, 20261,6821,6701,6701,7001,663.07184,837
June 05, 20261,7201,6921,6921,7291,672559,998
June 04, 20261,6601,6821,6821,6971,653191,884
June 03, 20261,6441,6691,6691,6771,629202,252
June 02, 20261,6801,6441,6441,7011,644299,982
June 01, 20261,7271,6761,6761,7291,673228,157
May 29, 20261,7351,7161,7161,756.881,716744,667
May 28, 20261,7401,7291,7291,7401,702199,466
May 27, 20261,7381,7451,7451,7541,731249,326
May 26, 20261,7261,7331,7331,7441,715273,611
May 22, 20261,7271,7261,7261,7451,711239,293
May 21, 20261,6711,7281,7281,7281,671197,195
May 20, 20261,8421,6941,6941,8421,667.66235,020
May 19, 20261,7281,6901,6901,7451,681481,758
May 18, 20261,6971,7311,7311,7311,672316,993
May 15, 20261,6971,6971,6971,7001,653343,329
May 14, 20261,6621,7071,7071,7071,645870,866
May 13, 20261,6401,6511,6511,657.41,620830,881
May 12, 20261,5811,6441,6441,6441,563.81.31M
May 11, 20261,4701,5221,5221,522.711,466486,633
May 08, 20261,483.51,4891,4891,511.51,478.5255,097
May 07, 20261,5121,5001,5001,5191,467529,299
May 06, 20261,483.51,5121,5121,546.51,470451,843
May 05, 20261,516.51,472.51,472.51,5261,446.17441,014
May 01, 20261,5311,516.51,516.51,5501,510196,931
April 30, 20261,508.51,5171,5171,523.51,490316,783
April 29, 20261,581.51,5571,5571,595.51,556.5232,489
April 28, 20261,6251,5951,5951,6491,577.5473,672
April 27, 20261,6331,6361,6361,6611,623.5325,942
April 24, 20261,604.51,632.51,632.51,632.51,591262,371
April 23, 20261,604.51,608.51,608.51,6121,592174,525
April 22, 20261,6201,619.51,619.51,6341,600.5287,340
April 21, 20261,6501,6221,6221,6501,622716,057
April 20, 20261,6421,6291,6291,6501,622241,165
April 17, 20261,6301,6431,6431,654.51,595.5455,951
April 16, 20261,6241,6281,6281,654.51,622.5192,939
April 15, 20261,6461,622.51,622.51,658.51,620292,351
April 14, 20261,6111,6461,6461,6491,605.5328,578
April 13, 20261,621.51,604.51,604.51,626.51,596280,567
April 10, 20261,600.51,613.51,613.51,6151,591433,218
April 09, 20261,597.51,608.51,608.51,608.51,567371,452
April 08, 20261,590.51,5911,5911,627.51,569336,012
April 07, 20261,5651,546.51,546.51,587.51,535.5328,315
April 02, 20261,5501,5641,5641,5671,520335,190
April 01, 20261,5501,5461,5461,5601,526286,884
March 31, 20261,5191,5221,5221,5591,515331,535
March 30, 20261,4751,5101,5101,5101,474282,065
March 27, 20261,5221,4801,4801,5341,478429,210
March 26, 20261,5171,5211,5211,5441,508205,473
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved