Greggs plc (GRG.L) LSE

1,643.00

+6(+0.37%)

Updated at September 08 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6261,6371,6371,6371,589325,140
September 04, 20251,6081,6141,6141,6281,599415,302
September 03, 20251,5891,5991,5991,6041,572469,161
September 02, 20251,5971,5821,5821,6011,570452,029
September 01, 20251,5991,5951,5951,6051,580317,428
August 29, 20251,5941,5771,5771,5991,563696,332
August 28, 20251,6201,5901,5901,6201,589495,573
August 27, 20251,6001,6021,6021,6221,587367,822
August 26, 20251,6341,5951,5951,6371,595565,353
August 22, 20251,5861,6311,6311,6321,581659,195
August 21, 20251,6111,5901,5901,6181,585477,469
August 20, 20251,6081,6111,6111,6151,592685,198
August 19, 20251,5691,6181,6181,6181,565.061.95M
August 18, 20251,5931,5731,5731,5931,566375,717
August 15, 20251,6131,5851,5851,6191,585801,970
August 14, 20251,5831,6051,6051,6081,564445,307
August 13, 20251,6251,5811,5811,6361,575572,174
August 12, 20251,6311,6221,6221,6421,609326,293
August 11, 20251,6291,6251,6251,6441,617533,727
August 08, 20251,6211,6301,6301,6401,621320,011
August 07, 20251,6051,6221,6221,633.051,600832,282
August 06, 20251,5901,6081,6081,6081,582806,455
August 05, 20251,6261,5951,5951,6301,595886,428
August 04, 20251,5851,6221,6221,6251,580552,016
August 01, 20251,5841,5921,5921,6091,543592,408
July 31, 20251,5701,5801,5801,6221,568679,592
July 30, 20251,5631,5671,5671,5991,557783,168
July 29, 20251,5001,5671,5671,6401,4992.26M
July 28, 20251,7341,6451,6451,8561,645941,721
July 25, 20251,7081,7001,7001,7261,691534,682
July 24, 20251,7091,7171,7171,7411,701865,834
July 23, 20251,7071,7091,7091,7361,693595,943
July 22, 20251,7241,7001,7001,7391,695354,558
July 21, 20251,7291,7271,7271,7461,711298,110
July 18, 20251,7371,7261,7261,7521,705449,156
July 17, 20251,7251,7231,7231,7431,716344,001
July 16, 20251,7301,7061,7061,7461,706322,213
July 15, 20251,7281,7331,7331,7671,727493,562
July 14, 20251,7351,7311,7311,7601,729590,606
July 11, 20251,7451,7321,7321,7611,722319,928
July 10, 20251,7011,7401,7401,7481,698355,496
July 09, 20251,7521,7111,7111,7771,711716,342
July 08, 20251,7111,7361,7361,7481,700368,908
July 07, 20251,7251,7031,7031,7321,697439,433
July 04, 20251,7111,7221,7221,7461,698543,846
July 03, 20251,7081,7001,7001,757.391,7001.06M
July 02, 20251,7581,6751,6751,7721,6455.41M
July 01, 20251,9221,9751,9751,9751,916192,459
June 30, 20251,9601,9191,9191,967.041,919283,825
June 27, 20251,9311,9541,9541,9631,917232,286
June 26, 20251,9321,9161,9161,9441,903136,812
June 25, 20251,9541,9271,9271,974.181,927199,149
June 24, 20251,9461,9511,9511,9821,920221,857
June 23, 20251,9051,9101,9101,9131,877278,487
June 20, 20251,9021,9041,9041,9321,890569,610
June 19, 20251,9001,9051,9051,9381,899212,237
June 18, 20251,9311,9251,9251,9601,909284,451
June 17, 20251,9361,9391,9391,9571,909175,951
June 16, 20251,9841,9511,9511,9841,951147,143
June 13, 20251,9601,9811,9811,9911,944144,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved