Greggs plc (GRG.L) LSE

1,669.00

+25(+1.52%)

Updated at June 03 06:07PM

Currency In GBp

GRG.L Historical Return

If you invested 1000 GBp in Greggs plc (GRG.L) 10 years ago, it would be worth 1,922.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 753.69 GBp, while 1000 GBp invested 1 year ago would be worth 822.34 GBp. This corresponds to total returns of 92.27%, -24.63%, -17.77%, respectively, with annualized returns of 6.75%, -5.5%, -17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1,644	1,669	1,669	1,677	1,629	202,252
June 02, 2026	1,680	1,644	1,644	1,701	1,644	299,982
June 01, 2026	1,727	1,676	1,676	1,729	1,673	228,157
May 29, 2026	1,735	1,716	1,716	1,756.88	1,716	744,667
May 28, 2026	1,740	1,729	1,729	1,740	1,702	199,466
May 27, 2026	1,738	1,745	1,745	1,754	1,731	249,326
May 26, 2026	1,726	1,733	1,733	1,744	1,715	273,611
May 22, 2026	1,727	1,726	1,726	1,745	1,711	239,293
May 21, 2026	1,671	1,728	1,728	1,728	1,671	197,195
May 20, 2026	1,842	1,694	1,694	1,842	1,667.66	235,020
May 19, 2026	1,728	1,690	1,690	1,745	1,681	481,758
May 18, 2026	1,697	1,731	1,731	1,731	1,672	316,993
May 15, 2026	1,697	1,697	1,697	1,700	1,653	343,329
May 14, 2026	1,662	1,707	1,707	1,707	1,645	870,866
May 13, 2026	1,640	1,651	1,651	1,657.4	1,620	830,881
May 12, 2026	1,581	1,644	1,644	1,644	1,563.8	1.31M
May 11, 2026	1,470	1,522	1,522	1,522.71	1,466	486,633
May 08, 2026	1,483.5	1,489	1,489	1,511.5	1,478.5	255,097
May 07, 2026	1,512	1,500	1,500	1,519	1,467	529,299
May 06, 2026	1,483.5	1,512	1,512	1,546.5	1,470	451,843
May 05, 2026	1,516.5	1,472.5	1,472.5	1,526	1,446.17	441,014
May 01, 2026	1,531	1,516.5	1,516.5	1,550	1,510	196,931
April 30, 2026	1,508.5	1,517	1,517	1,523.5	1,490	316,783
April 29, 2026	1,581.5	1,557	1,557	1,595.5	1,556.5	232,489
April 28, 2026	1,625	1,595	1,595	1,649	1,577.5	473,672
April 27, 2026	1,633	1,636	1,636	1,661	1,623.5	325,942
April 24, 2026	1,604.5	1,632.5	1,632.5	1,632.5	1,591	262,371
April 23, 2026	1,604.5	1,608.5	1,608.5	1,612	1,592	174,525
April 22, 2026	1,620	1,619.5	1,619.5	1,634	1,600.5	287,340
April 21, 2026	1,650	1,622	1,622	1,650	1,622	716,057
April 20, 2026	1,642	1,629	1,629	1,650	1,622	241,165
April 17, 2026	1,630	1,643	1,643	1,654.5	1,595.5	455,951
April 16, 2026	1,624	1,628	1,628	1,654.5	1,622.5	192,939
April 15, 2026	1,646	1,622.5	1,622.5	1,658.5	1,620	292,351
April 14, 2026	1,611	1,646	1,646	1,649	1,605.5	328,578
April 13, 2026	1,621.5	1,604.5	1,604.5	1,626.5	1,596	280,567
April 10, 2026	1,600.5	1,613.5	1,613.5	1,615	1,591	433,218
April 09, 2026	1,597.5	1,608.5	1,608.5	1,608.5	1,567	371,452
April 08, 2026	1,590.5	1,591	1,591	1,627.5	1,569	336,012
April 07, 2026	1,565	1,546.5	1,546.5	1,587.5	1,535.5	328,315
April 02, 2026	1,550	1,564	1,564	1,567	1,520	335,190
April 01, 2026	1,550	1,546	1,546	1,560	1,526	286,884
March 31, 2026	1,519	1,522	1,522	1,559	1,515	331,535
March 30, 2026	1,475	1,510	1,510	1,510	1,474	282,065
March 27, 2026	1,522	1,480	1,480	1,534	1,478	429,210
March 26, 2026	1,517	1,521	1,521	1,544	1,508	205,473
March 25, 2026	1,515	1,519	1,519	1,535	1,501	334,647
March 24, 2026	1,534	1,500	1,500	1,536	1,500	313,572
March 23, 2026	1,514	1,506	1,506	1,556	1,477	531,585
March 20, 2026	1,571	1,543	1,543	1,578	1,532	997,174
March 19, 2026	1,582	1,560	1,560	1,594	1,557	389,858
March 18, 2026	1,606	1,592	1,592	1,629	1,585	559,760
March 17, 2026	1,612	1,607	1,607	1,617	1,585	395,665
March 16, 2026	1,631	1,611	1,611	1,640	1,582	343,841
March 13, 2026	1,683	1,649	1,649	1,687	1,625	453,319
March 12, 2026	1,664	1,682	1,682	1,722	1,646	550,397
March 11, 2026	1,661	1,663	1,663	1,675	1,644	234,611
March 10, 2026	1,678	1,667	1,667	1,680	1,630	428,960
March 09, 2026	1,649	1,662	1,662	1,676	1,632	572,143
March 06, 2026	1,676	1,676	1,676	1,702.74	1,657	597,915