Greggs plc (GRG.L) LSE

Currency In GBp

GRG.L Historical Return

If you invested 1000 GBp in Greggs plc (GRG.L) 10 years ago, it would be worth 2,968.11 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 868.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,338.01 GBp. This corresponds to total returns of 196.81%, -13.16%, 33.8%, respectively, with annualized returns of 11.49%, -2.78%, 33.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,250	2,276	2,276	2,276	2,234	799,480
October 21, 2026	2,300	2,250	2,250	2,304	2,236.06	394,597
October 20, 2026	2,350	2,300	2,300	2,374	2,296	639,605
October 19, 2026	2,280	2,346	2,346	2,348	2,267	582,272
October 16, 2026	2,256	2,290	2,290	2,290	2,232	406,270
October 15, 2026	2,200	2,262	2,262	2,276	2,180	809,016
October 14, 2026	2,150	2,198	2,198	2,214	2,125.7	465,646
October 13, 2026	2,066	2,142	2,142	2,144	2,046	342,175
October 12, 2026	2,110	2,130	2,130	2,134	2,092	290,417
October 09, 2026	2,103.82	2,108	2,108	2,146	2,100	603,710
October 08, 2026	2,062	2,094	2,094	2,103	2,026	301,867
October 07, 2026	2,040	2,078	2,078	2,084	2,020	578,848
October 06, 2026	2,040	2,050	2,050	2,068	2,026	615,163
October 05, 2026	2,024	2,016	2,016	2,033.04	1,999	590,562
October 02, 2026	1,980	2,026	2,026	2,054	1,973	993,811
October 01, 2026	2,014	1,988	1,988	2,014	1,926	896,090
September 30, 2026	2,030	2,028	2,028	2,046.95	1,954	1.8M
September 29, 2026	1,818	1,875	1,875	1,884.26	1,818	379,472
September 28, 2026	1,864	1,848	1,848	1,889	1,828	433,097
September 25, 2026	1,815	1,861	1,861	1,861	1,798	300,516
September 24, 2026	1,785	1,789	1,789	1,815	1,759	138,265
September 23, 2026	1,856	1,794	1,794	1,860	1,790	243,996
September 22, 2026	1,827	1,850	1,850	1,866	1,820.43	276,149
September 21, 2026	1,800	1,818	1,818	1,818	1,775	189,593
September 18, 2026	1,788	1,800	1,800	1,800	1,768	839,096
September 17, 2026	1,749	1,796	1,796	1,800	1,746	211,714
September 16, 2026	1,713	1,750	1,750	1,767	1,706	226,123
September 15, 2026	1,761	1,755	1,755	1,767	1,721	121,384
September 11, 2026	1,750	1,731	1,731	1,758	1,726	211,589
September 10, 2026	1,775	1,752	1,752	1,776	1,739	153,503
September 09, 2026	1,784	1,790	1,790	1,797	1,763	176,458
September 08, 2026	1,832	1,784	1,784	1,832	1,784	205,914
September 07, 2026	1,865	1,832	1,832	1,872	1,829	146,057
September 04, 2026	1,855	1,865	1,865	1,878	1,825	325,553
September 03, 2026	1,853	1,855	1,855	1,857	1,823	143,384
September 02, 2026	1,834	1,845	1,845	1,853.67	1,825.17	229,015
September 01, 2026	1,841	1,845	1,845	1,858	1,806	257,177
August 28, 2026	1,858	1,854	1,854	1,887	1,837	174,814
August 27, 2026	1,862	1,847	1,847	1,878	1,847	197,584
August 26, 2026	1,881	1,872	1,872	1,893	1,872	201,466
August 25, 2026	1,875	1,882	1,882	1,889	1,861	304,883
August 24, 2026	1,829	1,876	1,876	1,894	1,829	331,040
August 21, 2026	1,844	1,838	1,838	1,845	1,804	201,016
August 20, 2026	1,808	1,811	1,811	1,824	1,776	253,413
August 19, 2026	1,790	1,803	1,803	1,827	1,774	502,168
August 18, 2026	1,794	1,797	1,797	1,821.5	1,788	743,803
August 17, 2026	1,824	1,798	1,798	1,829	1,797	368,209
August 14, 2026	1,855	1,822	1,822	1,876	1,821	335,986
August 13, 2026	1,850	1,846	1,846	1,858	1,835	318,753
August 12, 2026	1,888	1,847	1,847	1,900	1,827	433,614
August 11, 2026	1,902	1,892	1,892	1,902.1	1,859	312,675
August 10, 2026	1,914	1,903	1,903	1,920	1,894	281,770
August 07, 2026	1,891	1,918	1,918	1,936	1,891	354,313
August 06, 2026	1,887	1,925	1,925	1,949	1,887	450,764
August 05, 2026	1,950	1,933	1,933	1,974	1,925.09	501,766
August 04, 2026	1,936	1,946	1,946	1,955	1,912.03	687,921
August 03, 2026	1,889	1,944	1,944	1,960	1,886	994,568
July 31, 2026	1,969	1,880	1,880	1,992	1,866	1.24M
July 30, 2026	1,990	2,032	2,032	2,046	1,959	1.25M
July 29, 2026	1,822	2,002	2,002	2,002	1,748	2.86M