If you invested 1000 GBp in Greggs plc (GRG.L) 10 years ago, it would be worth 3,270.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 878 GBp, while 1000 GBp invested 1 year ago would be worth 1,499.04 GBp. This corresponds to total returns of 227.01%, -12.2%, 49.9%, respectively, with annualized returns of 12.58%, -2.57%, 49.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,328 | 2,338 | 2,338 | 2,360 | 2,312 | 361,679 |
| November 10, 2026 | 2,336 | 2,330 | 2,330 | 2,352 | 2,296 | 317,411 |
| November 09, 2026 | 2,340 | 2,318 | 2,318 | 2,362 | 2,306 | 326,852 |
| November 06, 2026 | 2,340 | 2,340 | 2,340 | 2,374 | 2,300 | 579,428 |
| November 05, 2026 | 2,386 | 2,388 | 2,388 | 2,414 | 2,352 | 631,799 |
| November 04, 2026 | 2,332 | 2,360 | 2,360 | 2,376 | 2,302 | 480,110 |
| November 03, 2026 | 2,374 | 2,328 | 2,328 | 2,374 | 2,306 | 198,031 |
| November 02, 2026 | 2,300 | 2,374 | 2,374 | 2,388 | 2,269 | 404,012 |
| October 30, 2026 | 2,294 | 2,302 | 2,302 | 2,320 | 2,254 | 598,629 |
| October 29, 2026 | 2,244 | 2,276 | 2,276 | 2,322 | 2,244 | 317,336 |
| October 28, 2026 | 2,268 | 2,302 | 2,302 | 2,318 | 2,268 | 279,737 |
| October 27, 2026 | 2,316 | 2,314 | 2,314 | 2,332 | 2,298 | 263,922 |
| October 26, 2026 | 2,298 | 2,322 | 2,322 | 2,340 | 2,296 | 362,991 |
| October 23, 2026 | 2,276 | 2,298 | 2,298 | 2,306 | 2,266 | 489,329 |
| October 22, 2026 | 2,250 | 2,276 | 2,276 | 2,276 | 2,234 | 799,480 |
| October 21, 2026 | 2,300 | 2,250 | 2,250 | 2,304 | 2,236.06 | 394,597 |
| October 20, 2026 | 2,350 | 2,300 | 2,300 | 2,374 | 2,296 | 639,605 |
| October 19, 2026 | 2,280 | 2,346 | 2,346 | 2,348 | 2,267 | 582,272 |
| October 16, 2026 | 2,256 | 2,290 | 2,290 | 2,290 | 2,232 | 406,270 |
| October 15, 2026 | 2,200 | 2,262 | 2,262 | 2,276 | 2,180 | 809,016 |
| October 14, 2026 | 2,150 | 2,198 | 2,198 | 2,214 | 2,125.7 | 465,646 |
| October 13, 2026 | 2,066 | 2,142 | 2,142 | 2,144 | 2,046 | 342,175 |
| October 12, 2026 | 2,110 | 2,130 | 2,130 | 2,134 | 2,092 | 290,417 |
| October 09, 2026 | 2,103.82 | 2,108 | 2,108 | 2,146 | 2,100 | 603,710 |
| October 08, 2026 | 2,062 | 2,094 | 2,094 | 2,103 | 2,026 | 301,867 |
| October 07, 2026 | 2,040 | 2,078 | 2,078 | 2,084 | 2,020 | 578,848 |
| October 06, 2026 | 2,040 | 2,050 | 2,050 | 2,068 | 2,026 | 615,163 |
| October 05, 2026 | 2,024 | 2,016 | 2,016 | 2,033.04 | 1,999 | 590,562 |
| October 02, 2026 | 1,980 | 2,026 | 2,026 | 2,054 | 1,973 | 993,811 |
| October 01, 2026 | 2,014 | 1,988 | 1,988 | 2,014 | 1,926 | 896,090 |
| September 30, 2026 | 2,030 | 2,028 | 2,028 | 2,046.95 | 1,954 | 1.8M |
| September 29, 2026 | 1,818 | 1,875 | 1,875 | 1,884.26 | 1,818 | 379,472 |
| September 28, 2026 | 1,864 | 1,848 | 1,848 | 1,889 | 1,828 | 433,097 |
| September 25, 2026 | 1,815 | 1,861 | 1,861 | 1,861 | 1,798 | 300,516 |
| September 24, 2026 | 1,785 | 1,789 | 1,789 | 1,815 | 1,759 | 138,265 |
| September 23, 2026 | 1,856 | 1,794 | 1,794 | 1,860 | 1,790 | 243,996 |
| September 22, 2026 | 1,827 | 1,850 | 1,850 | 1,866 | 1,820.43 | 276,149 |
| September 21, 2026 | 1,800 | 1,818 | 1,818 | 1,818 | 1,775 | 189,593 |
| September 18, 2026 | 1,788 | 1,800 | 1,800 | 1,800 | 1,768 | 839,096 |
| September 17, 2026 | 1,749 | 1,796 | 1,796 | 1,800 | 1,746 | 211,714 |
| September 16, 2026 | 1,713 | 1,750 | 1,750 | 1,767 | 1,706 | 226,123 |
| September 15, 2026 | 1,761 | 1,755 | 1,755 | 1,767 | 1,721 | 121,384 |
| September 11, 2026 | 1,750 | 1,731 | 1,731 | 1,758 | 1,726 | 211,589 |
| September 10, 2026 | 1,775 | 1,752 | 1,752 | 1,776 | 1,739 | 153,503 |
| September 09, 2026 | 1,784 | 1,790 | 1,790 | 1,797 | 1,763 | 176,458 |
| September 08, 2026 | 1,832 | 1,784 | 1,784 | 1,832 | 1,784 | 205,914 |
| September 07, 2026 | 1,865 | 1,832 | 1,832 | 1,872 | 1,829 | 146,057 |
| September 04, 2026 | 1,855 | 1,865 | 1,865 | 1,878 | 1,825 | 325,553 |
| September 03, 2026 | 1,853 | 1,855 | 1,855 | 1,857 | 1,823 | 143,384 |
| September 02, 2026 | 1,834 | 1,845 | 1,845 | 1,853.67 | 1,825.17 | 229,015 |
| September 01, 2026 | 1,841 | 1,845 | 1,845 | 1,858 | 1,806 | 257,177 |
| August 28, 2026 | 1,858 | 1,854 | 1,854 | 1,887 | 1,837 | 174,814 |
| August 27, 2026 | 1,862 | 1,847 | 1,847 | 1,878 | 1,847 | 197,584 |
| August 26, 2026 | 1,881 | 1,872 | 1,872 | 1,893 | 1,872 | 201,466 |
| August 25, 2026 | 1,875 | 1,882 | 1,882 | 1,889 | 1,861 | 304,883 |
| August 24, 2026 | 1,829 | 1,876 | 1,876 | 1,894 | 1,829 | 331,040 |
| August 21, 2026 | 1,844 | 1,838 | 1,838 | 1,845 | 1,804 | 201,016 |
| August 20, 2026 | 1,808 | 1,811 | 1,811 | 1,824 | 1,776 | 253,413 |
| August 19, 2026 | 1,790 | 1,803 | 1,803 | 1,827 | 1,774 | 502,168 |
| August 18, 2026 | 1,794 | 1,797 | 1,797 | 1,821.5 | 1,788 | 743,803 |