Greggs plc (GRG.L) LSE

Currency In GBp

AD

GRG.L Historical Return

If you invested 1000 GBp in Greggs plc (GRG.L) 10 years ago, it would be worth 2,418.95 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 829.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.07 GBp. This corresponds to total returns of 141.9%, -17.06%, 21.61%, respectively, with annualized returns of 9.23%, -3.67%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9691,8801,8801,9921,8661.24M
July 30, 20261,9902,0322,0322,0461,9591.25M
July 29, 20261,8222,0022,0022,0021,7482.86M
July 28, 20261,6391,6901,6901,7121,634681,045
July 27, 20261,5911,6351,6351,6371,575549,525
July 24, 20261,5501,5821,5821,6021,550367,901
July 23, 20261,6001,5601,5601,6171,558281,124
July 22, 20261,6181,6231,6231,6231,559267,075
July 21, 20261,5681,5901,5901,6091,533245,939
July 20, 20261,6051,5801,5801,617.921,571234,670
July 17, 20261,5721,5931,5931,5951,552185,644
July 16, 20261,5661,5731,5731,5771,547.67245,044
July 15, 20261,5501,5711,5711,5791,540169,324
July 14, 20261,5651,5581,5581,5651,545143,290
July 13, 20261,5631,5671,5671,5721,533221,011
July 10, 20261,5371,5601,5601,5601,526359,948
July 09, 20261,5131,5411,5411,5411,497346,066
July 08, 20261,5321,5101,5101,5351,504255,578
July 07, 20261,5281,5321,5321,5601,513255,150
July 06, 20261,5981,5201,5201,6031,520458,909
July 03, 20261,5911,5921,5921,6071,569144,273
July 02, 20261,5531,5901,5901,5911,548452,602
July 01, 20261,5791,5521,5521,6031,5071.09M
June 30, 20261,6471,6001,6001,6511,598446,488
June 29, 20261,6571,6471,6471,6711,629.46410,023
June 26, 20261,6291,6481,6481,666.861,618294,273
June 25, 20261,6651,6611,6611,6941,651532,934
June 24, 20261,6001,6641,6641,6641,580563,708
June 23, 20261,6031,6001,6001,6091,586132,814
June 22, 20261,6001,6181,6181,6221,569.72351,707
June 19, 20261,6391,5951,5951,6531,594424,430
June 18, 20261,6701,6331,6331,6701,596412,176
June 17, 20261,6581,6411,6411,6631,623.75143,530
June 16, 20261,6921,6521,6521,6941,638298,145
June 15, 20261,7341,6911,6911,7381,685169,441
June 12, 20261,7211,7161,7161,7321,696153,330
June 11, 20261,6621,7151,7151,7321,662225,145
June 10, 20261,7031,7061,7061,7061,661146,290
June 09, 20261,6701,6671,6671,6851,657165,671
June 08, 20261,6821,6701,6701,7001,663.07184,837
June 05, 20261,7201,6921,6921,7291,672559,998
June 04, 20261,6601,6821,6821,6971,653191,884
June 03, 20261,6441,6691,6691,6771,629202,252
June 02, 20261,6801,6441,6441,7011,644299,982
June 01, 20261,7271,6761,6761,7291,673228,157
May 29, 20261,7351,7161,7161,756.881,716744,667
May 28, 20261,7401,7291,7291,7401,702199,466
May 27, 20261,7381,7451,7451,7541,731249,326
May 26, 20261,7261,7331,7331,7441,715273,611
May 22, 20261,7271,7261,7261,7451,711239,293
May 21, 20261,6711,7281,7281,7281,671197,195
May 20, 20261,8421,6941,6941,8421,667.66235,020
May 19, 20261,7281,6901,6901,7451,681481,758
May 18, 20261,6971,7311,7311,7311,672316,993
May 15, 20261,6971,6971,6971,7001,653343,329
May 14, 20261,6621,7071,7071,7071,645870,866
May 13, 20261,6401,6511,6511,657.41,620830,881
May 12, 20261,5811,6441,6441,6441,563.81.31M
May 11, 20261,4701,5221,5221,522.711,466486,633
May 08, 20261,483.51,4891,4891,511.51,478.5255,097
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved