Greggs plc (GRG.L) LSE

1,707.00

+56(+3.39%)

Updated at May 14 04:54PM

Currency In GBp

GRG.L Historical Return

If you invested 1000 GBp in Greggs plc (GRG.L) 10 years ago, it would be worth 1,995.11 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 792.14 GBp, while 1000 GBp invested 1 year ago would be worth 891.4 GBp. This corresponds to total returns of 99.51%, -20.79%, -10.86%, respectively, with annualized returns of 7.15%, -4.55%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,640	1,651	1,651	1,657.4	1,620	830,881
May 12, 2026	1,581	1,644	1,644	1,644	1,563.8	1.31M
May 11, 2026	1,470	1,522	1,522	1,522.71	1,466	486,633
May 08, 2026	1,483.5	1,489	1,489	1,511.5	1,478.5	255,097
May 07, 2026	1,512	1,500	1,500	1,519	1,467	529,299
May 06, 2026	1,483.5	1,512	1,512	1,546.5	1,470	451,843
May 05, 2026	1,516.5	1,472.5	1,472.5	1,526	1,446.17	441,014
May 01, 2026	1,531	1,516.5	1,516.5	1,550	1,510	196,931
April 30, 2026	1,508.5	1,517	1,517	1,523.5	1,490	316,783
April 29, 2026	1,581.5	1,557	1,557	1,595.5	1,556.5	232,489
April 28, 2026	1,625	1,595	1,595	1,649	1,577.5	473,672
April 27, 2026	1,633	1,636	1,636	1,661	1,623.5	325,942
April 24, 2026	1,604.5	1,632.5	1,632.5	1,632.5	1,591	262,371
April 23, 2026	1,604.5	1,608.5	1,608.5	1,612	1,592	174,525
April 22, 2026	1,620	1,619.5	1,619.5	1,634	1,600.5	287,340
April 21, 2026	1,650	1,622	1,622	1,650	1,622	716,057
April 20, 2026	1,642	1,629	1,629	1,650	1,622	241,165
April 17, 2026	1,630	1,643	1,643	1,654.5	1,595.5	455,951
April 16, 2026	1,624	1,628	1,628	1,654.5	1,622.5	192,939
April 15, 2026	1,646	1,622.5	1,622.5	1,658.5	1,620	292,351
April 14, 2026	1,611	1,646	1,646	1,649	1,605.5	328,578
April 13, 2026	1,621.5	1,604.5	1,604.5	1,626.5	1,596	280,567
April 10, 2026	1,600.5	1,613.5	1,613.5	1,615	1,591	433,218
April 09, 2026	1,597.5	1,608.5	1,608.5	1,608.5	1,567	371,452
April 08, 2026	1,590.5	1,591	1,591	1,627.5	1,569	336,012
April 07, 2026	1,565	1,546.5	1,546.5	1,587.5	1,535.5	328,315
April 02, 2026	1,550	1,564	1,564	1,567	1,520	335,190
April 01, 2026	1,550	1,546	1,546	1,560	1,526	286,884
March 31, 2026	1,519	1,522	1,522	1,559	1,515	331,535
March 30, 2026	1,475	1,510	1,510	1,510	1,474	282,065
March 27, 2026	1,522	1,480	1,480	1,534	1,478	429,210
March 26, 2026	1,517	1,521	1,521	1,544	1,508	205,473
March 25, 2026	1,515	1,519	1,519	1,535	1,501	334,647
March 24, 2026	1,534	1,500	1,500	1,536	1,500	313,572
March 23, 2026	1,514	1,506	1,506	1,556	1,477	531,585
March 20, 2026	1,571	1,543	1,543	1,578	1,532	997,174
March 19, 2026	1,582	1,560	1,560	1,594	1,557	389,858
March 18, 2026	1,606	1,592	1,592	1,629	1,585	559,760
March 17, 2026	1,612	1,607	1,607	1,617	1,585	395,665
March 16, 2026	1,631	1,611	1,611	1,640	1,582	343,841
March 13, 2026	1,683	1,649	1,649	1,687	1,625	453,319
March 12, 2026	1,664	1,682	1,682	1,722	1,646	550,397
March 11, 2026	1,661	1,663	1,663	1,675	1,644	234,611
March 10, 2026	1,678	1,667	1,667	1,680	1,630	428,960
March 09, 2026	1,649	1,662	1,662	1,676	1,632	572,143
March 06, 2026	1,676	1,676	1,676	1,702.74	1,657	597,915
March 05, 2026	1,632	1,676	1,676	1,676	1,604	584,628
March 04, 2026	1,608	1,632	1,632	1,652.93	1,606	698,870
March 03, 2026	1,540	1,605	1,605	1,618	1,510	1.1M
March 02, 2026	1,566	1,571	1,571	1,652	1,524	737,502
February 27, 2026	1,589	1,584	1,584	1,601	1,568	758,519
February 26, 2026	1,594	1,589	1,589	1,611	1,581	327,810
February 25, 2026	1,597	1,596	1,596	1,607	1,579	358,920
February 24, 2026	1,612	1,596	1,596	1,640	1,579	446,811
February 23, 2026	1,595	1,581	1,581	1,612	1,566	361,631
February 20, 2026	1,580	1,594	1,594	1,612	1,570	465,791
February 19, 2026	1,604	1,579	1,579	1,624	1,563	606,056
February 18, 2026	1,588	1,585	1,585	1,602.08	1,570	622,616
February 17, 2026	1,562	1,563	1,563	1,583	1,556	387,367
February 16, 2026	1,571	1,565	1,565	1,587	1,556	377,726