Greggs plc (GRG.L) LSE

1,639.00

-6(-0.36%)

Updated at October 21 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,6411,6581,6581,6631,613445,163
October 16, 20251,6601,6491,6491,6601,616271,760
October 15, 20251,6201,6301,6301,6361,604427,000
October 14, 20251,6371,6201,6201,6491,617383,533
October 13, 20251,6451,6411,6411,6741,641265,837
October 10, 20251,6811,6401,6401,6951,631638,892
October 09, 20251,7081,6731,6731,7281,669471,001
October 08, 20251,6651,6941,6941,6941,648788,070
October 07, 20251,6951,6651,6651,6971,660576,549
October 06, 20251,6791,6901,6901,7141,673678,985
October 03, 20251,6601,6761,6761,6921,656593,511
October 02, 20251,6941,6541,6541,7091,6321.03M
October 01, 20251,7801,7061,7061,816.221,673.051.9M
September 30, 20251,6001,6041,6041,6081,570787,999
September 29, 20251,5931,6001,6001,6151,5881.19M
September 26, 20251,5221,5961,5961,5961,5061.48M
September 25, 20251,5201,5141,5141,5341,510721,592
September 24, 20251,5521,5311,5311,5591,523585,558
September 23, 20251,5431,5521,5521,5771,538374,404
September 22, 20251,5591,5371,5371,5631,534372,218
September 19, 20251,5671,5551,5551,5741,548727,838
September 18, 20251,5761,5671,5671,5791,546474,755
September 17, 20251,5951,5741,5741,6161,574463,075
September 16, 20251,5731,5721,5721,5781,553.52539,335
September 15, 20251,5421,5731,5731,607.981,542325,506
September 12, 20251,6101,5791,5791,6151,579286,620
September 11, 20251,5831,6051,6051,6661,580570,208
September 10, 20251,6361,5981,5791,6511,598867,460
September 09, 20251,6421,6371,617.541,6571,632501,159
September 08, 20251,6421,6431,623.461,6541,618451,159
September 05, 20251,6261,6371,6371,6371,589325,140
September 04, 20251,6081,6141,6141,6281,599415,302
September 03, 20251,5891,5991,5991,6041,572469,161
September 02, 20251,5971,5821,5821,6011,570452,029
September 01, 20251,5991,5951,5951,6051,580317,428
August 29, 20251,5941,5771,5771,5991,563696,332
August 28, 20251,6201,5901,5901,6201,589495,573
August 27, 20251,6001,6021,6021,6221,587367,822
August 26, 20251,6341,5951,5951,6371,595565,353
August 22, 20251,5861,6311,6311,6321,581659,195
August 21, 20251,6111,5901,5901,6181,585477,469
August 20, 20251,6081,6111,6111,6151,592685,198
August 19, 20251,5691,6181,6181,6181,565.061.95M
August 18, 20251,5931,5731,5731,5931,566375,717
August 15, 20251,6131,5851,5851,6191,585801,970
August 14, 20251,5831,6051,6051,6081,564445,307
August 13, 20251,6251,5811,5811,6361,575572,174
August 12, 20251,6311,6221,6221,6421,609326,293
August 11, 20251,6291,6251,6251,6441,617533,727
August 08, 20251,6211,6301,6301,6401,621320,011
August 07, 20251,6051,6221,6221,633.051,600832,282
August 06, 20251,5901,6081,6081,6081,582806,455
August 05, 20251,6261,5951,5951,6301,595886,428
August 04, 20251,5851,6221,6221,6251,580552,016
August 01, 20251,5841,5921,5921,6091,543592,408
July 31, 20251,5701,5801,5801,6221,568679,592
July 30, 20251,5631,5671,5671,5991,557783,168
July 29, 20251,5001,5671,5671,6401,4992.26M
July 28, 20251,7341,6451,6451,8561,645941,721
July 25, 20251,7081,7001,7001,7261,691534,682
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved