If you invested 1000 GBp in Greggs plc (GRG.L) 10 years ago, it would be worth 1,887.24 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 733.67 GBp, while 1000 GBp invested 1 year ago would be worth 847.78 GBp. This corresponds to total returns of 88.72%, -26.63%, -15.22%, respectively, with annualized returns of 6.55%, -6%, -15.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,600 | 1,618 | 1,618 | 1,622 | 1,569.72 | 351,707 |
| June 19, 2026 | 1,639 | 1,595 | 1,595 | 1,653 | 1,594 | 424,430 |
| June 18, 2026 | 1,670 | 1,633 | 1,633 | 1,670 | 1,596 | 412,176 |
| June 17, 2026 | 1,658 | 1,641 | 1,641 | 1,663 | 1,623.75 | 143,530 |
| June 16, 2026 | 1,692 | 1,652 | 1,652 | 1,694 | 1,638 | 298,145 |
| June 15, 2026 | 1,734 | 1,691 | 1,691 | 1,738 | 1,685 | 169,441 |
| June 12, 2026 | 1,721 | 1,716 | 1,716 | 1,732 | 1,696 | 153,330 |
| June 11, 2026 | 1,662 | 1,715 | 1,715 | 1,732 | 1,662 | 225,145 |
| June 10, 2026 | 1,703 | 1,706 | 1,706 | 1,706 | 1,661 | 146,290 |
| June 09, 2026 | 1,670 | 1,667 | 1,667 | 1,685 | 1,657 | 165,671 |
| June 08, 2026 | 1,682 | 1,670 | 1,670 | 1,700 | 1,663.07 | 184,837 |
| June 05, 2026 | 1,720 | 1,692 | 1,692 | 1,729 | 1,672 | 559,998 |
| June 04, 2026 | 1,660 | 1,682 | 1,682 | 1,697 | 1,653 | 191,884 |
| June 03, 2026 | 1,644 | 1,669 | 1,669 | 1,677 | 1,629 | 202,252 |
| June 02, 2026 | 1,680 | 1,644 | 1,644 | 1,701 | 1,644 | 299,982 |
| June 01, 2026 | 1,727 | 1,676 | 1,676 | 1,729 | 1,673 | 228,157 |
| May 29, 2026 | 1,735 | 1,716 | 1,716 | 1,756.88 | 1,716 | 744,667 |
| May 28, 2026 | 1,740 | 1,729 | 1,729 | 1,740 | 1,702 | 199,466 |
| May 27, 2026 | 1,738 | 1,745 | 1,745 | 1,754 | 1,731 | 249,326 |
| May 26, 2026 | 1,726 | 1,733 | 1,733 | 1,744 | 1,715 | 273,611 |
| May 22, 2026 | 1,727 | 1,726 | 1,726 | 1,745 | 1,711 | 239,293 |
| May 21, 2026 | 1,671 | 1,728 | 1,728 | 1,728 | 1,671 | 197,195 |
| May 20, 2026 | 1,842 | 1,694 | 1,694 | 1,842 | 1,667.66 | 235,020 |
| May 19, 2026 | 1,728 | 1,690 | 1,690 | 1,745 | 1,681 | 481,758 |
| May 18, 2026 | 1,697 | 1,731 | 1,731 | 1,731 | 1,672 | 316,993 |
| May 15, 2026 | 1,697 | 1,697 | 1,697 | 1,700 | 1,653 | 343,329 |
| May 14, 2026 | 1,662 | 1,707 | 1,707 | 1,707 | 1,645 | 870,866 |
| May 13, 2026 | 1,640 | 1,651 | 1,651 | 1,657.4 | 1,620 | 830,881 |
| May 12, 2026 | 1,581 | 1,644 | 1,644 | 1,644 | 1,563.8 | 1.31M |
| May 11, 2026 | 1,470 | 1,522 | 1,522 | 1,522.71 | 1,466 | 486,633 |
| May 08, 2026 | 1,483.5 | 1,489 | 1,489 | 1,511.5 | 1,478.5 | 255,097 |
| May 07, 2026 | 1,512 | 1,500 | 1,500 | 1,519 | 1,467 | 529,299 |
| May 06, 2026 | 1,483.5 | 1,512 | 1,512 | 1,546.5 | 1,470 | 451,843 |
| May 05, 2026 | 1,516.5 | 1,472.5 | 1,472.5 | 1,526 | 1,446.17 | 441,014 |
| May 01, 2026 | 1,531 | 1,516.5 | 1,516.5 | 1,550 | 1,510 | 196,931 |
| April 30, 2026 | 1,508.5 | 1,517 | 1,517 | 1,523.5 | 1,490 | 316,783 |
| April 29, 2026 | 1,581.5 | 1,557 | 1,557 | 1,595.5 | 1,556.5 | 232,489 |
| April 28, 2026 | 1,625 | 1,595 | 1,595 | 1,649 | 1,577.5 | 473,672 |
| April 27, 2026 | 1,633 | 1,636 | 1,636 | 1,661 | 1,623.5 | 325,942 |
| April 24, 2026 | 1,604.5 | 1,632.5 | 1,632.5 | 1,632.5 | 1,591 | 262,371 |
| April 23, 2026 | 1,604.5 | 1,608.5 | 1,608.5 | 1,612 | 1,592 | 174,525 |
| April 22, 2026 | 1,620 | 1,619.5 | 1,619.5 | 1,634 | 1,600.5 | 287,340 |
| April 21, 2026 | 1,650 | 1,622 | 1,622 | 1,650 | 1,622 | 716,057 |
| April 20, 2026 | 1,642 | 1,629 | 1,629 | 1,650 | 1,622 | 241,165 |
| April 17, 2026 | 1,630 | 1,643 | 1,643 | 1,654.5 | 1,595.5 | 455,951 |
| April 16, 2026 | 1,624 | 1,628 | 1,628 | 1,654.5 | 1,622.5 | 192,939 |
| April 15, 2026 | 1,646 | 1,622.5 | 1,622.5 | 1,658.5 | 1,620 | 292,351 |
| April 14, 2026 | 1,611 | 1,646 | 1,646 | 1,649 | 1,605.5 | 328,578 |
| April 13, 2026 | 1,621.5 | 1,604.5 | 1,604.5 | 1,626.5 | 1,596 | 280,567 |
| April 10, 2026 | 1,600.5 | 1,613.5 | 1,613.5 | 1,615 | 1,591 | 433,218 |
| April 09, 2026 | 1,597.5 | 1,608.5 | 1,608.5 | 1,608.5 | 1,567 | 371,452 |
| April 08, 2026 | 1,590.5 | 1,591 | 1,591 | 1,627.5 | 1,569 | 336,012 |
| April 07, 2026 | 1,565 | 1,546.5 | 1,546.5 | 1,587.5 | 1,535.5 | 328,315 |
| April 02, 2026 | 1,550 | 1,564 | 1,564 | 1,567 | 1,520 | 335,190 |
| April 01, 2026 | 1,550 | 1,546 | 1,546 | 1,560 | 1,526 | 286,884 |
| March 31, 2026 | 1,519 | 1,522 | 1,522 | 1,559 | 1,515 | 331,535 |
| March 30, 2026 | 1,475 | 1,510 | 1,510 | 1,510 | 1,474 | 282,065 |
| March 27, 2026 | 1,522 | 1,480 | 1,480 | 1,534 | 1,478 | 429,210 |
| March 26, 2026 | 1,517 | 1,521 | 1,521 | 1,544 | 1,508 | 205,473 |
| March 25, 2026 | 1,515 | 1,519 | 1,519 | 1,535 | 1,501 | 334,647 |