Greggs plc (GRG.L) LSE

1,683.00

+7(+0.42%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6651,6831,6831,689.91,66570,591
December 23, 20251,6801,6761,6761,6971,665207,077
December 22, 20251,7271,6801,6801,7401,679308,808
December 19, 20251,7321,7281,7281,7411,712621,546
December 18, 20251,7281,7371,7371,7421,711442,191
December 17, 20251,7251,7331,7331,7361,710406,470
December 16, 20251,6831,7201,7201,7201,665488,624
December 15, 20251,6351,6621,6621,6681,630274,262
December 12, 20251,6671,6281,6281,6721,626435,552
December 11, 20251,6341,6581,6581,6591,634258,203
December 10, 20251,6121,6391,6391,6501,612216,367
December 09, 20251,6371,6271,6271,6461,616349,278
December 08, 20251,6811,6301,6301,6811,630347,324
December 05, 20251,6501,6741,6741,7071,6301.03M
December 04, 20251,5881,5901,5901,6261,579255,034
December 03, 20251,6101,5751,5751,6181,574.87391,818
December 02, 20251,6681,6141,6141,6811,609544,211
December 01, 20251,5721,6611,6611,6611,570.97882,729
November 28, 20251,5651,5601,5601,5751,550351,117
November 27, 20251,5501,550.391,550.391,5651,529216,635
November 26, 20251,4891,5611,5611,5611,4721.09M
November 25, 20251,4201,4701,4701,4801,407.2437,175
November 24, 20251,4601,4181,4181,4601,412.07709,089
November 21, 20251,4301,4501,4501,4681,416969,257
November 20, 20251,5071,4621,4621,5071,462338,287
November 19, 20251,4911,4921,4921,5001,480.7278,773
November 18, 20251,4931,4891,4891,5071,478570,650
November 17, 20251,5511,5051,5051,5511,503316,287
November 14, 20251,5341,5201,5201,5441,512455,594
November 13, 20251,5401,5441,5441,5861,540345,172
November 12, 20251,5841,5651,5651,5841,546303,337
November 11, 20251,5771,5581,5581,5791,540403,826
November 10, 20251,5521,5541,5541,5721,546416,443
November 07, 20251,6001,5571,5571,6001,556452,345
November 06, 20251,6021,5761,5761,6191,576283,324
November 05, 20251,5751,6071,6071,6201,563431,782
November 04, 20251,5901,5681,5681,5971,552460,171
November 03, 20251,6101,5901,5901,6241,590402,146
October 31, 20251,6591,6131,6131,6671,613559,660
October 30, 20251,6731,6591,6591,6761,646419,825
October 29, 20251,6871,6721,6721,6961,665427,373
October 28, 20251,6811,6881,6881,7001,672190,920
October 27, 20251,7021,6831,6831,7081,681275,732
October 24, 20251,7251,7061,7061,7281,686263,060
October 23, 20251,7061,7101,7101,7181,684310,570
October 22, 20251,6841,7081,7081,7161,665645,317
October 21, 20251,6491,6651,6651,6651,634487,396
October 20, 20251,6751,6451,6451,6761,637342,345
October 17, 20251,6411,6581,6581,6631,613445,163
October 16, 20251,6601,6491,6491,6601,616271,760
October 15, 20251,6201,6301,6301,6361,604427,000
October 14, 20251,6371,6201,6201,6491,617383,533
October 13, 20251,6451,6411,6411,6741,641265,837
October 10, 20251,6811,6401,6401,6951,631638,892
October 09, 20251,7081,6731,6731,7281,669471,001
October 08, 20251,6651,6941,6941,6941,648788,070
October 07, 20251,6951,6651,6651,6971,660576,549
October 06, 20251,6791,6901,6901,7141,673678,985
October 03, 20251,6601,6761,6761,6921,656593,511
October 02, 20251,6941,6541,6541,7091,6321.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved