Golden Arrow Resources Corporation (GRG.V) TSXV

0.10

+0(+0.00%)

Updated at January 14 11:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.10.10.10.10.1189,003
January 12, 20260.10.10.10.10.09303,528
January 09, 20260.090.090.090.10.09319,227
January 08, 20260.090.090.090.10.09619,400
January 07, 20260.090.090.090.090.08376,400
January 06, 20260.080.080.080.090.082.12M
January 05, 20260.080.080.080.080.08130,010
January 02, 20260.080.070.070.080.0718,000
December 31, 20250.070.070.070.070.07149,400
December 30, 20250.070.070.070.070.0780,000
December 29, 20250.080.070.070.080.0728,700
December 23, 20250.070.070.070.070.0724,000
December 22, 20250.070.070.070.070.0782,800
December 19, 20250.060.070.070.070.06222,708
December 18, 20250.060.060.060.060.0615,000
December 17, 20250.060.060.060.070.06126,000
December 16, 20250.060.060.060.060.0615,000
December 15, 20250.070.070.070.070.0756,200
December 12, 20250.070.070.070.070.06170,200
December 11, 20250.070.060.060.070.0626,600
December 10, 20250.060.070.070.070.06472,000
December 09, 20250.070.070.070.070.0751,300
December 08, 20250.070.070.070.070.070
December 05, 20250.070.070.070.070.072,000
December 04, 20250.080.080.080.080.0742,300
December 03, 20250.080.070.070.080.06248,376
December 02, 20250.080.070.070.080.077,144
December 01, 20250.070.070.070.070.075,100
November 28, 20250.060.060.060.070.06104,000
November 27, 20250.060.060.060.060.062,100
November 26, 20250.060.060.060.060.06164,000
November 25, 20250.060.060.060.060.061,006
November 24, 20250.060.060.060.060.0616,505
November 21, 20250.070.070.070.070.0747,600
November 20, 20250.060.070.070.070.06106,000
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.072,200
November 17, 20250.070.070.070.070.07201,000
November 14, 20250.080.080.080.080.080
November 13, 20250.080.080.080.080.07123,800
November 12, 20250.080.080.080.080.08196,000
November 11, 20250.070.070.070.070.0740,146
November 10, 20250.070.060.060.070.06207,000
November 07, 20250.060.060.060.060.060
November 06, 20250.060.060.060.060.062,383
November 05, 20250.070.060.060.070.0630,400
November 04, 20250.060.060.060.060.06276,300
November 03, 20250.060.060.060.060.0650,500
October 31, 20250.060.060.060.060.0657,000
October 30, 20250.060.060.060.060.06311,000
October 29, 20250.060.070.070.070.0616,000
October 28, 20250.060.060.060.060.0610,000
October 27, 20250.060.060.060.060.060
October 24, 20250.060.060.060.060.060
October 23, 20250.070.060.060.070.06101,200
October 22, 20250.060.070.070.070.0618,000
October 21, 20250.070.070.070.070.07194,255
October 20, 20250.070.070.070.070.0767,400
October 17, 20250.080.070.070.080.0765,400
October 16, 20250.080.090.090.090.0846,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved