0.08
-0.005(-6.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 46,006 |
September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 188,100 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,000 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,900 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,200 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 214,700 |
August 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 27,500 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 |
August 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 144,500 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 38,300 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 373,300 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 88,000 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,001 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 57,000 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,200 |
August 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 53,640 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 110,200 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
July 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 7,920 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,500 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 169,500 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 137,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 324,700 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44,500 |
July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 116,900 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 603,015 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 16,000 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
July 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 268,000 |
June 30, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 32,000 |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,000 |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 267,000 |
June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 25,900 |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,720 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,005 |
June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
June 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |