185.40
+3.2(+1.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 183.4 | 185.4 | 185.4 | 186.63 | 182.6 | 6.79M |
| September 25, 2025 | 181.6 | 182.2 | 182.2 | 183 | 181 | 1.39M |
| September 24, 2025 | 181.4 | 183.4 | 183.4 | 183.99 | 181.4 | 1.13M |
| September 23, 2025 | 181.8 | 181.8 | 181.8 | 185.2 | 181 | 1.89M |
| September 22, 2025 | 178.8 | 182.4 | 182.4 | 182.4 | 176.98 | 3.08M |
| September 19, 2025 | 183.4 | 179.2 | 179.2 | 184.6 | 177.2 | 6.22M |
| September 18, 2025 | 182.8 | 183.8 | 183.8 | 185.4 | 182.8 | 1.95M |
| September 17, 2025 | 184.6 | 184.2 | 184.2 | 186 | 184.2 | 3.33M |
| September 16, 2025 | 186.6 | 184.4 | 184.4 | 188.2 | 184 | 3.46M |
| September 15, 2025 | 187.6 | 187.4 | 187.4 | 189.4 | 186.6 | 1.79M |
| September 12, 2025 | 188.8 | 187.8 | 187.8 | 190.6 | 187.34 | 1.84M |
| September 11, 2025 | 191.4 | 189.4 | 189.4 | 191.6 | 187.4 | 2.67M |
| September 10, 2025 | 188.8 | 190.2 | 190.2 | 190.63 | 188.4 | 2.97M |
| September 09, 2025 | 191.6 | 190 | 190 | 193.6 | 188.8 | 1.62M |
| September 08, 2025 | 192.2 | 191.8 | 191.8 | 193.88 | 190.8 | 1.37M |
| September 05, 2025 | 193 | 191.2 | 191.2 | 193 | 189.2 | 1.8M |
| September 04, 2025 | 187.6 | 189.8 | 189.8 | 190 | 187.4 | 1.37M |
| September 03, 2025 | 186.6 | 188 | 188 | 188.8 | 184.6 | 1.36M |
| September 02, 2025 | 195.2 | 187 | 187 | 196.2 | 187 | 1.94M |
| September 01, 2025 | 194 | 195.2 | 195.2 | 196.2 | 194 | 986,257 |
| August 29, 2025 | 196.2 | 194.2 | 194.2 | 197.8 | 194.2 | 3.13M |
| August 28, 2025 | 198.6 | 196.8 | 196.8 | 199.4 | 195 | 1.42M |
| August 27, 2025 | 197.6 | 198 | 198 | 199.6 | 197 | 941,043 |
| August 26, 2025 | 205 | 197.8 | 197.8 | 205 | 197.2 | 1.65M |
| August 22, 2025 | 196 | 201 | 201 | 201.5 | 196 | 841,856 |
| August 21, 2025 | 202.5 | 199.8 | 199.8 | 202.5 | 197.6 | 879,605 |
| August 20, 2025 | 197.6 | 200 | 200 | 200 | 197.2 | 1.33M |
| August 19, 2025 | 199.2 | 198.8 | 198.8 | 200.5 | 198.8 | 1.33M |
| August 18, 2025 | 202.5 | 199.6 | 199.6 | 203.72 | 199 | 2.2M |
| August 15, 2025 | 200 | 202 | 202 | 205 | 199 | 1.79M |
| August 14, 2025 | 208.5 | 203.5 | 203.5 | 208.5 | 201.5 | 1.36M |
| August 13, 2025 | 204 | 204.5 | 204.5 | 205.5 | 202 | 1.29M |
| August 12, 2025 | 204.5 | 204 | 204 | 207.5 | 203.5 | 1.86M |
| August 11, 2025 | 212 | 206 | 206 | 212.5 | 206 | 889,341 |
| August 08, 2025 | 210 | 211 | 211 | 211 | 208.1 | 4.12M |
| August 07, 2025 | 213 | 207.5 | 207.5 | 213 | 205.5 | 1.02M |
| August 06, 2025 | 206 | 209 | 209 | 209.5 | 206 | 883,332 |
| August 05, 2025 | 207.5 | 207 | 207 | 207.5 | 205.5 | 2.19M |
| August 04, 2025 | 201.5 | 206 | 206 | 206 | 201.5 | 3.06M |
| August 01, 2025 | 202.5 | 202 | 202 | 205 | 199.4 | 1.21M |
| July 31, 2025 | 206 | 205.5 | 205.5 | 207.52 | 205 | 1.24M |
| July 30, 2025 | 207.9 | 206 | 206 | 208.5 | 205.8 | 2M |
| July 29, 2025 | 209.5 | 207 | 207 | 210.5 | 206 | 1.21M |
| July 28, 2025 | 209.5 | 210.5 | 210.5 | 212 | 208.5 | 1.58M |
| July 25, 2025 | 206.5 | 207.5 | 207.5 | 209 | 206.4 | 462,449 |
| July 24, 2025 | 206.5 | 208.5 | 208.5 | 208.5 | 205.5 | 2.94M |
| July 23, 2025 | 210.5 | 207.5 | 207.5 | 212.5 | 206.28 | 1.52M |
| July 22, 2025 | 209 | 209.5 | 209.5 | 211.5 | 209 | 1.65M |
| July 21, 2025 | 207.5 | 209.5 | 209.5 | 210.5 | 207 | 2.28M |
| July 18, 2025 | 203.5 | 207.5 | 207.5 | 208 | 203.5 | 1.92M |
| July 17, 2025 | 203 | 206.5 | 206.5 | 208 | 203 | 2.81M |
| July 16, 2025 | 202.5 | 204.5 | 204.5 | 206.5 | 202.5 | 2.4M |
| July 15, 2025 | 208.5 | 206 | 206 | 210.5 | 204.5 | 1.57M |
| July 14, 2025 | 202.5 | 208.5 | 208.5 | 209 | 202.5 | 1.78M |
| July 11, 2025 | 205.5 | 205.5 | 205.5 | 208 | 204 | 3.73M |
| July 10, 2025 | 209 | 206.5 | 206.5 | 209.5 | 205.95 | 1.04M |
| July 09, 2025 | 206 | 208.5 | 208.5 | 209.5 | 206 | 1.88M |
| July 08, 2025 | 206 | 207.5 | 207.5 | 207.52 | 204.5 | 1.74M |
| July 07, 2025 | 209.5 | 207.5 | 207.5 | 210 | 206.5 | 1.05M |
| July 04, 2025 | 210 | 209 | 209 | 212 | 208.97 | 666,321 |