199.60
-2.4(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 202.5 | 199.6 | 199.6 | 203.72 | 199 | 2.2M |
| August 15, 2025 | 200 | 202 | 202 | 205 | 199 | 1.79M |
| August 14, 2025 | 208.5 | 203.5 | 203.5 | 208.5 | 201.5 | 1.36M |
| August 13, 2025 | 204 | 204.5 | 204.5 | 205.5 | 202 | 1.29M |
| August 12, 2025 | 204.5 | 204 | 204 | 207.5 | 203.5 | 1.86M |
| August 11, 2025 | 212 | 206 | 206 | 212.5 | 206 | 889,341 |
| August 08, 2025 | 210 | 211 | 211 | 211 | 208.1 | 4.12M |
| August 07, 2025 | 213 | 207.5 | 207.5 | 213 | 205.5 | 1.02M |
| August 06, 2025 | 206 | 209 | 209 | 209.5 | 206 | 883,332 |
| August 05, 2025 | 207.5 | 207 | 207 | 207.5 | 205.5 | 2.19M |
| August 04, 2025 | 201.5 | 206 | 206 | 206 | 201.5 | 3.06M |
| August 01, 2025 | 202.5 | 202 | 202 | 205 | 199.4 | 1.21M |
| July 31, 2025 | 206 | 205.5 | 205.5 | 207.52 | 205 | 1.24M |
| July 30, 2025 | 207.9 | 206 | 206 | 208.5 | 205.8 | 2M |
| July 29, 2025 | 209.5 | 207 | 207 | 210.5 | 206 | 1.21M |
| July 28, 2025 | 209.5 | 210.5 | 210.5 | 212 | 208.5 | 1.58M |
| July 25, 2025 | 206.5 | 207.5 | 207.5 | 209 | 206.4 | 462,449 |
| July 24, 2025 | 206.5 | 208.5 | 208.5 | 208.5 | 205.5 | 2.94M |
| July 23, 2025 | 210.5 | 207.5 | 207.5 | 212.5 | 206.28 | 1.52M |
| July 22, 2025 | 209 | 209.5 | 209.5 | 211.5 | 209 | 1.65M |
| July 21, 2025 | 207.5 | 209.5 | 209.5 | 210.5 | 207 | 2.28M |
| July 18, 2025 | 203.5 | 207.5 | 207.5 | 208 | 203.5 | 1.92M |
| July 17, 2025 | 203 | 206.5 | 206.5 | 208 | 203 | 2.81M |
| July 16, 2025 | 202.5 | 204.5 | 204.5 | 206.5 | 202.5 | 2.4M |
| July 15, 2025 | 208.5 | 206 | 206 | 210.5 | 204.5 | 1.57M |
| July 14, 2025 | 202.5 | 208.5 | 208.5 | 209 | 202.5 | 1.78M |
| July 11, 2025 | 205.5 | 205.5 | 205.5 | 208 | 204 | 3.73M |
| July 10, 2025 | 209 | 206.5 | 206.5 | 209.5 | 205.95 | 1.04M |
| July 09, 2025 | 206 | 208.5 | 208.5 | 209.5 | 206 | 1.88M |
| July 08, 2025 | 206 | 207.5 | 207.5 | 207.52 | 204.5 | 1.74M |
| July 07, 2025 | 209.5 | 207.5 | 207.5 | 210 | 206.5 | 1.05M |
| July 04, 2025 | 210 | 209 | 209 | 212 | 208.97 | 666,321 |
| July 03, 2025 | 213 | 211.5 | 211.5 | 215 | 210 | 1.55M |
| July 02, 2025 | 219.5 | 211 | 211 | 221.5 | 210 | 5.47M |
| July 01, 2025 | 220 | 222.5 | 222.5 | 223 | 219.5 | 1.2M |
| June 30, 2025 | 223.5 | 220 | 220 | 225.5 | 220 | 2.37M |
| June 27, 2025 | 225 | 223 | 223 | 225.5 | 222 | 3.55M |
| June 26, 2025 | 215.5 | 222.5 | 222.5 | 223 | 215.5 | 5.41M |
| June 25, 2025 | 219 | 216.5 | 216.5 | 220 | 216 | 1.05M |
| June 24, 2025 | 220 | 219 | 219 | 221.9 | 218.5 | 1.25M |
| June 23, 2025 | 218 | 218.5 | 218.5 | 220 | 217 | 505,748 |
| June 20, 2025 | 222 | 219.5 | 219.5 | 222 | 218 | 5.36M |
| June 19, 2025 | 215 | 217 | 217 | 220 | 215 | 707,055 |
| June 18, 2025 | 219.5 | 218.5 | 218.5 | 221 | 216.5 | 1.71M |
| June 17, 2025 | 215.5 | 218 | 218 | 219 | 214.5 | 1.48M |
| June 16, 2025 | 215.5 | 216 | 216 | 217.5 | 214 | 710,345 |
| June 13, 2025 | 213 | 215 | 215 | 216.5 | 213 | 1M |
| June 12, 2025 | 220 | 215.5 | 215.5 | 220 | 213.5 | 1.02M |
| June 11, 2025 | 214.5 | 216.5 | 216.5 | 218.5 | 214.5 | 1.01M |
| June 10, 2025 | 219 | 219 | 219 | 220 | 215 | 1.67M |
| June 09, 2025 | 217.5 | 215 | 215 | 217.5 | 212 | 659,740 |
| June 06, 2025 | 211 | 213 | 213 | 215.4 | 211 | 1.41M |
| June 05, 2025 | 215 | 213 | 213 | 217 | 212 | 2.68M |
| June 04, 2025 | 217.5 | 215 | 215 | 218.5 | 214.5 | 1.97M |
| June 03, 2025 | 218.5 | 217 | 217 | 221 | 216.5 | 859,312 |
| June 02, 2025 | 221 | 218.5 | 218.5 | 224 | 217.5 | 997,815 |
| May 30, 2025 | 224 | 222.5 | 222.5 | 226.5 | 222 | 1.46M |
| May 29, 2025 | 220 | 224 | 224 | 224 | 218.5 | 1.67M |
| May 28, 2025 | 219.5 | 218.5 | 218.5 | 220 | 216 | 2.25M |
| May 27, 2025 | 218 | 217 | 217 | 218 | 213.5 | 2.35M |